LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 183 Value ($000) $5 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 183 Value ($000) $6 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 312,041 Value ($000) $10,057 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 316,742 Value ($000) $10,523 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 313,965 Value ($000) $10,857 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 297,638 Value ($000) $10,358 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 309,138 Value ($000) $12,724 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 290,899 Value ($000) $13,044 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 249,056 Value ($000) $12,903 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 251,798 Value ($000) $11,494 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 253,781 Value ($000) $11,243 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 261,542 Value ($000) $10,768 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 117,192 Value ($000) $4,120 Avg Close $31.01 Range $22.27 - $39.24

Q2 2017

Shares 155,857 Value ($000) $8,187 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 156,963 Value ($000) $7,898 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 135,996 Value ($000) $6,647 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 87,330 Value ($000) $3,981 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 19,677 Value ($000) $1,006 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 19,228 Value ($000) $931 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 17,304 Value ($000) $727 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 19,554 Value ($000) $807 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 17,121 Value ($000) $833 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 14,853 Value ($000) $685 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 11,907 Value ($000) $507 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 21,627 Value ($000) $755 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 13,925 Value ($000) $477 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 9,705 Value ($000) $317 Avg Close $30.96 Range $28.90 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	183	$5	$31.45	$28.77 - $33.50
Q1 2023	183	$6	$33.66	$30.05 - $38.55
Q4 2022	312,041	$10,057	$33.67	$30.28 - $36.46
Q3 2022	316,742	$10,523	$38.00	$32.97 - $41.94
Q2 2022	313,965	$10,857	$36.62	$33.19 - $39.81
Q1 2022	297,638	$10,358	$38.33	$34.77 - $43.63
Q4 2021	309,138	$12,724	$43.43	$37.05 - $48.37
Q3 2021	290,899	$13,044	$48.15	$44.81 - $52.44
Q2 2021	249,056	$12,903	$52.04	$45.41 - $59.16
Q1 2021	251,798	$11,494	$44.51	$40.75 - $50.00
Q4 2020	253,781	$11,243	$42.89	$39.25 - $46.13
Q3 2020	261,542	$10,768	$39.70	$33.17 - $45.33
Q2 2020	117,192	$4,120	$31.01	$22.27 - $39.24
Q2 2017	155,857	$8,187	$52.19	$49.92 - $54.97
Q1 2017	156,963	$7,898	$48.84	$46.24 - $50.89
Q4 2016	135,996	$6,647	$47.56	$44.02 - $50.79
Q3 2016	87,330	$3,981	$51.40	$45.11 - $54.63
Q2 2016	19,677	$1,006	$49.24	$47.11 - $51.20
Q1 2016	19,228	$931	$43.33	$36.64 - $48.50
Q4 2015	17,304	$727	$44.37	$40.83 - $47.35
Q3 2015	19,554	$807	$46.69	$39.58 - $51.28
Q2 2015	17,121	$833	$46.72	$42.34 - $49.95
Q1 2015	14,853	$685	$44.60	$41.36 - $46.95
Q4 2014	11,907	$507	$39.39	$32.64 - $43.15
Q3 2014	21,627	$755	$34.29	$32.53 - $35.94
Q2 2014	13,925	$477	$33.31	$31.54 - $34.80
Q1 2014	9,705	$317	$30.96	$28.90 - $32.75