LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,929 Value ($000) $1 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 118,929 Value ($000) $1 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 118,929 Value ($000) $1 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 122,064 Value ($000) $1 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 133,632 Value ($000) $1 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 137,159 Value ($000) $2 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 145,743 Value ($000) $2 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 84,846 Value ($000) $2 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 85,292 Value ($000) $2 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 87,082 Value ($000) $2 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 80,755 Value ($000) $2 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 95,908 Value ($000) $3 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 97,531 Value ($000) $3 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 101,190 Value ($000) $3,361 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 97,462 Value ($000) $3,371 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 87,513 Value ($000) $3,129 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 77,189 Value ($000) $3,177 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 28,873 Value ($000) $1,305 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 25,989 Value ($000) $1,346 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 26,234 Value ($000) $1,193 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 29,807 Value ($000) $1,318 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 27,928 Value ($000) $1,150 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 49,573 Value ($000) $1,736 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 68,663 Value ($000) $1,841 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 69,226 Value ($000) $3,492 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 89,979 Value ($000) $3,684 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 154,507 Value ($000) $5,927 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 152,794 Value ($000) $6,434 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 159,194 Value ($000) $5,552 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 143,169 Value ($000) $6,278 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 161,596 Value ($000) $7,222 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 159,657 Value ($000) $7,085 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 155,613 Value ($000) $7,420 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 148,609 Value ($000) $7,085 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 137,894 Value ($000) $7,232 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 129,700 Value ($000) $6,520 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 127,822 Value ($000) $6,264 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 128,196 Value ($000) $5,841 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 127,447 Value ($000) $6,496 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 107,155 Value ($000) $5,181 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 99,466 Value ($000) $4,183 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 97,545 Value ($000) $4,024 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 84,231 Value ($000) $4,095 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 78,369 Value ($000) $3,603 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 75,849 Value ($000) $3,226 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 71,677 Value ($000) $2,508 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 75,538 Value ($000) $2,580 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 83,477 Value ($000) $2,712 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 65,913 Value ($000) $2,049 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 55,847 Value ($000) $1,680 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 580 Value ($000) $18 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,929	$1	$9.84	$8.34 - $12.03
Q3 2025	118,929	$1	$9.53	$7.86 - $10.60
Q2 2025	118,929	$1	$8.61	$6.48 - $10.15
Q1 2025	122,064	$1	$9.48	$7.74 - $11.47
Q4 2024	133,632	$1	$11.97	$9.18 - $13.82
Q3 2024	137,159	$2	$12.48	$10.59 - $14.24
Q2 2024	145,743	$2	$14.12	$10.11 - $19.33
Q1 2024	84,846	$2	$21.74	$17.81 - $26.84
Q4 2023	85,292	$2	$24.53	$22.50 - $27.58
Q3 2023	87,082	$2	$28.11	$24.37 - $31.14
Q2 2023	80,755	$2	$31.45	$28.77 - $33.50
Q1 2023	95,908	$3	$33.66	$30.05 - $38.55
Q4 2022	97,531	$3	$33.67	$30.28 - $36.46
Q3 2022	101,190	$3,361	$38.00	$32.97 - $41.94
Q2 2022	97,462	$3,371	$36.62	$33.19 - $39.81
Q1 2022	87,513	$3,129	$38.33	$34.77 - $43.63
Q4 2021	77,189	$3,177	$43.43	$37.05 - $48.37
Q3 2021	28,873	$1,305	$48.15	$44.81 - $52.44
Q2 2021	25,989	$1,346	$52.04	$45.41 - $59.16
Q1 2021	26,234	$1,193	$44.51	$40.75 - $50.00
Q4 2020	29,807	$1,318	$42.89	$39.25 - $46.13
Q3 2020	27,928	$1,150	$39.70	$33.17 - $45.33
Q2 2020	49,573	$1,736	$31.01	$22.27 - $39.24
Q1 2020	68,663	$1,841	$41.62	$22.03 - $51.76
Q4 2019	69,226	$3,492	$49.02	$37.91 - $55.42
Q3 2019	89,979	$3,684	$39.24	$35.90 - $42.83
Q2 2019	154,507	$5,927	$39.44	$35.35 - $43.89
Q1 2019	152,794	$6,434	$42.04	$34.95 - $46.50
Q4 2018	159,194	$5,552	$38.04	$33.48 - $44.22
Q3 2018	143,169	$6,278	$44.97	$42.19 - $46.71
Q2 2018	161,596	$7,222	$42.95	$39.57 - $45.39
Q1 2018	159,657	$7,085	$45.85	$41.25 - $49.88
Q4 2017	155,613	$7,420	$47.21	$44.76 - $51.99
Q3 2017	148,609	$7,085	$48.33	$43.17 - $53.96
Q2 2017	137,894	$7,232	$52.19	$49.92 - $54.97
Q1 2017	129,700	$6,520	$48.84	$46.24 - $50.89
Q4 2016	127,822	$6,264	$47.56	$44.02 - $50.79
Q3 2016	128,196	$5,841	$51.40	$45.11 - $54.63
Q2 2016	127,447	$6,496	$49.24	$47.11 - $51.20
Q1 2016	107,155	$5,181	$43.33	$36.64 - $48.50
Q4 2015	99,466	$4,183	$44.37	$40.83 - $47.35
Q3 2015	97,545	$4,024	$46.69	$39.58 - $51.28
Q2 2015	84,231	$4,095	$46.72	$42.34 - $49.95
Q1 2015	78,369	$3,603	$44.60	$41.36 - $46.95
Q4 2014	75,849	$3,226	$39.39	$32.64 - $43.15
Q3 2014	71,677	$2,508	$34.29	$32.53 - $35.94
Q2 2014	75,538	$2,580	$33.31	$31.54 - $34.80
Q1 2014	83,477	$2,712	$30.96	$28.90 - $32.75
Q4 2013	65,913	$2,049	$29.79	$28.00 - $31.33
Q3 2013	55,847	$1,680	$30.72	$28.59 - $32.52
Q2 2013	580	$18	$32.56	$29.59 - $34.28