LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 95 Value ($000) $3 Avg Close $38.00 Range $32.97 - $41.94

Q2 2020

Shares 59 Value ($000) $2 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 59 Value ($000) $2 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 59 Value ($000) $3 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 59 Value ($000) $2 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 187 Value ($000) $7 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 72,519 Value ($000) $3,062 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 71,265 Value ($000) $2,554 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 76,763 Value ($000) $3,361 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 79,747 Value ($000) $3,560 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 83,157 Value ($000) $3,688,837 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 82,531 Value ($000) $3,939,204 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 81,099 Value ($000) $3,873 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 76,335 Value ($000) $4,009 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 72,526 Value ($000) $3,649 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 60,957 Value ($000) $2,980 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 50,622 Value ($000) $2,307 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 39,976 Value ($000) $2,043 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 30,945 Value ($000) $1,498 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 26,262 Value ($000) $1,104 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 22,161 Value ($000) $914 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 18,631 Value ($000) $907 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 16,689 Value ($000) $769 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 17,854 Value ($000) $761 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 15,809 Value ($000) $552 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 15,459 Value ($000) $530 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 15,379 Value ($000) $502 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 15,632 Value ($000) $484 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 15,402 Value ($000) $464 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 15,687 Value ($000) $488 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	95	$3	$38.00	$32.97 - $41.94
Q2 2020	59	$2	$31.01	$22.27 - $39.24
Q1 2020	59	$2	$41.62	$22.03 - $51.76
Q4 2019	59	$3	$49.02	$37.91 - $55.42
Q3 2019	59	$2	$39.24	$35.90 - $42.83
Q2 2019	187	$7	$39.44	$35.35 - $43.89
Q1 2019	72,519	$3,062	$42.04	$34.95 - $46.50
Q4 2018	71,265	$2,554	$38.04	$33.48 - $44.22
Q3 2018	76,763	$3,361	$44.97	$42.19 - $46.71
Q2 2018	79,747	$3,560	$42.95	$39.57 - $45.39
Q1 2018	83,157	$3,688,837	$45.85	$41.25 - $49.88
Q4 2017	82,531	$3,939,204	$47.21	$44.76 - $51.99
Q3 2017	81,099	$3,873	$48.33	$43.17 - $53.96
Q2 2017	76,335	$4,009	$52.19	$49.92 - $54.97
Q1 2017	72,526	$3,649	$48.84	$46.24 - $50.89
Q4 2016	60,957	$2,980	$47.56	$44.02 - $50.79
Q3 2016	50,622	$2,307	$51.40	$45.11 - $54.63
Q2 2016	39,976	$2,043	$49.24	$47.11 - $51.20
Q1 2016	30,945	$1,498	$43.33	$36.64 - $48.50
Q4 2015	26,262	$1,104	$44.37	$40.83 - $47.35
Q3 2015	22,161	$914	$46.69	$39.58 - $51.28
Q2 2015	18,631	$907	$46.72	$42.34 - $49.95
Q1 2015	16,689	$769	$44.60	$41.36 - $46.95
Q4 2014	17,854	$761	$39.39	$32.64 - $43.15
Q3 2014	15,809	$552	$34.29	$32.53 - $35.94
Q2 2014	15,459	$530	$33.31	$31.54 - $34.80
Q1 2014	15,379	$502	$30.96	$28.90 - $32.75
Q4 2013	15,632	$484	$29.79	$28.00 - $31.33
Q3 2013	15,402	$464	$30.72	$28.59 - $32.52
Q2 2013	15,687	$488	$32.56	$29.59 - $34.28