LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,530 Value ($000) $904 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 47,496 Value ($000) $1,514 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 50,225 Value ($000) $1,619 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 58,691 Value ($000) $1,950 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 56,654 Value ($000) $1,959 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 57,603 Value ($000) $2,004 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 52,884 Value ($000) $2,177 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 87,209 Value ($000) $3,910 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 86,333 Value ($000) $4,473 Avg Close $52.04 Range $45.41 - $59.16

Q4 2020

Shares 81,729 Value ($000) $3,621 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 80,508 Value ($000) $3,315 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 80,084 Value ($000) $2,815 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 81,469 Value ($000) $2,174 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 76,409 Value ($000) $3,884 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 74,021 Value ($000) $3,030 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 68,459 Value ($000) $2,627 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 68,304 Value ($000) $2,884 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 66,670 Value ($000) $2,389 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 67,525 Value ($000) $2,957 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 66,037 Value ($000) $2,948 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 53,529 Value ($000) $2,375 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 53,409 Value ($000) $2,549 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 59,650 Value ($000) $2,847 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 51,135 Value ($000) $2,686 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 50,620 Value ($000) $2,547 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 46,984 Value ($000) $2,297 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 46,966 Value ($000) $2,141 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 35,252 Value ($000) $1,802 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 33,865 Value ($000) $1,639 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 30,424 Value ($000) $1,278 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 30,899 Value ($000) $1,275 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 25,779 Value ($000) $1,255 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 24,893 Value ($000) $1,147 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 35,273 Value ($000) $1,503 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 34,448 Value ($000) $1,203 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 28,628 Value ($000) $981 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 23,359 Value ($000) $762 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 9,686 Value ($000) $300 Avg Close $29.79 Range $28.00 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,530	$904	$31.45	$28.77 - $33.50
Q1 2023	47,496	$1,514	$33.66	$30.05 - $38.55
Q4 2022	50,225	$1,619	$33.67	$30.28 - $36.46
Q3 2022	58,691	$1,950	$38.00	$32.97 - $41.94
Q2 2022	56,654	$1,959	$36.62	$33.19 - $39.81
Q1 2022	57,603	$2,004	$38.33	$34.77 - $43.63
Q4 2021	52,884	$2,177	$43.43	$37.05 - $48.37
Q3 2021	87,209	$3,910	$48.15	$44.81 - $52.44
Q2 2021	86,333	$4,473	$52.04	$45.41 - $59.16
Q4 2020	81,729	$3,621	$42.89	$39.25 - $46.13
Q3 2020	80,508	$3,315	$39.70	$33.17 - $45.33
Q2 2020	80,084	$2,815	$31.01	$22.27 - $39.24
Q1 2020	81,469	$2,174	$41.62	$22.03 - $51.76
Q4 2019	76,409	$3,884	$49.02	$37.91 - $55.42
Q3 2019	74,021	$3,030	$39.24	$35.90 - $42.83
Q2 2019	68,459	$2,627	$39.44	$35.35 - $43.89
Q1 2019	68,304	$2,884	$42.04	$34.95 - $46.50
Q4 2018	66,670	$2,389	$38.04	$33.48 - $44.22
Q3 2018	67,525	$2,957	$44.97	$42.19 - $46.71
Q2 2018	66,037	$2,948	$42.95	$39.57 - $45.39
Q1 2018	53,529	$2,375	$45.85	$41.25 - $49.88
Q4 2017	53,409	$2,549	$47.21	$44.76 - $51.99
Q3 2017	59,650	$2,847	$48.33	$43.17 - $53.96
Q2 2017	51,135	$2,686	$52.19	$49.92 - $54.97
Q1 2017	50,620	$2,547	$48.84	$46.24 - $50.89
Q4 2016	46,984	$2,297	$47.56	$44.02 - $50.79
Q3 2016	46,966	$2,141	$51.40	$45.11 - $54.63
Q2 2016	35,252	$1,802	$49.24	$47.11 - $51.20
Q1 2016	33,865	$1,639	$43.33	$36.64 - $48.50
Q4 2015	30,424	$1,278	$44.37	$40.83 - $47.35
Q3 2015	30,899	$1,275	$46.69	$39.58 - $51.28
Q2 2015	25,779	$1,255	$46.72	$42.34 - $49.95
Q1 2015	24,893	$1,147	$44.60	$41.36 - $46.95
Q4 2014	35,273	$1,503	$39.39	$32.64 - $43.15
Q3 2014	34,448	$1,203	$34.29	$32.53 - $35.94
Q2 2014	28,628	$981	$33.31	$31.54 - $34.80
Q1 2014	23,359	$762	$30.96	$28.90 - $32.75
Q4 2013	9,686	$300	$29.79	$28.00 - $31.33