LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 134,600 Value ($000) $1,833 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 42,600 Value ($000) $486 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 42,600 Value ($000) $805 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 42,600 Value ($000) $1,115 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 42,600 Value ($000) $1,082 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 42,600 Value ($000) $1,262 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 42,600 Value ($000) $1,358 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 42,600 Value ($000) $1,373 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 42,600 Value ($000) $1,415 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 45,400 Value ($000) $1,570 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 45,400 Value ($000) $1,580 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 45,400 Value ($000) $1,869 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 45,400 Value ($000) $2,036 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 45,400 Value ($000) $2,352 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 45,400 Value ($000) $2,073 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 45,400 Value ($000) $2,011 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 45,400 Value ($000) $1,869 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 45,400 Value ($000) $1,596 Avg Close $31.01 Range $22.27 - $39.24

Q1 2015

Shares 20,300 Value ($000) $936 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 20,300 Value ($000) $865 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 7,026 Value ($000) $245 Avg Close $34.29 Range $32.53 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	134,600	$1,833	$12.48	$10.59 - $14.24
Q2 2024	42,600	$486	$14.12	$10.11 - $19.33
Q1 2024	42,600	$805	$21.74	$17.81 - $26.84
Q4 2023	42,600	$1,115	$24.53	$22.50 - $27.58
Q3 2023	42,600	$1,082	$28.11	$24.37 - $31.14
Q2 2023	42,600	$1,262	$31.45	$28.77 - $33.50
Q1 2023	42,600	$1,358	$33.66	$30.05 - $38.55
Q4 2022	42,600	$1,373	$33.67	$30.28 - $36.46
Q3 2022	42,600	$1,415	$38.00	$32.97 - $41.94
Q2 2022	45,400	$1,570	$36.62	$33.19 - $39.81
Q1 2022	45,400	$1,580	$38.33	$34.77 - $43.63
Q4 2021	45,400	$1,869	$43.43	$37.05 - $48.37
Q3 2021	45,400	$2,036	$48.15	$44.81 - $52.44
Q2 2021	45,400	$2,352	$52.04	$45.41 - $59.16
Q1 2021	45,400	$2,073	$44.51	$40.75 - $50.00
Q4 2020	45,400	$2,011	$42.89	$39.25 - $46.13
Q3 2020	45,400	$1,869	$39.70	$33.17 - $45.33
Q2 2020	45,400	$1,596	$31.01	$22.27 - $39.24
Q1 2015	20,300	$936	$44.60	$41.36 - $46.95
Q4 2014	20,300	$865	$39.39	$32.64 - $43.15
Q3 2014	7,026	$245	$34.29	$32.53 - $35.94