LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,118 Value ($000) $265 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 24,293 Value ($000) $216 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 36,460 Value ($000) $325 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 16,538 Value ($000) $131 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 16,152 Value ($000) $155 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 17,301 Value ($000) $236 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 18,746 Value ($000) $215 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 35,481 Value ($000) $679 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 29,952 Value ($000) $784 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 31,498 Value ($000) $800 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 28,908 Value ($000) $856 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 30,004 Value ($000) $957 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 74,346 Value ($000) $2,396 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 17,529 Value ($000) $582 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 18,026 Value ($000) $624 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 19,401 Value ($000) $675 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 19,545 Value ($000) $804 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 55,117 Value ($000) $2,471 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 56,035 Value ($000) $2,903 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 53,342 Value ($000) $2,435 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 54,505 Value ($000) $2,415 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 59,153 Value ($000) $2,435 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 60,629 Value ($000) $2,131 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 68,069 Value ($000) $1,817 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 66,851 Value ($000) $3,398 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 70,005 Value ($000) $2,866 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 95,121 Value ($000) $3,650 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 93,154 Value ($000) $3,933 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 94,204 Value ($000) $3,376 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 121,975 Value ($000) $5,341 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 173,977 Value ($000) $7,766 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 185,749 Value ($000) $8,240 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 185,691 Value ($000) $8,863 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 101,825 Value ($000) $4,861 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 89,186 Value ($000) $4,685 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 88,268 Value ($000) $4,441 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 90,004 Value ($000) $4,399 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 92,465 Value ($000) $4,215 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 91,917 Value ($000) $4,698 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 95,439 Value ($000) $4,619 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 98,082 Value ($000) $4,121 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 100,515 Value ($000) $4,146 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 99,934 Value ($000) $4,865 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 95,150 Value ($000) $4,386 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 95,377 Value ($000) $4,064 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 102,184 Value ($000) $3,569 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 105,673 Value ($000) $3,622 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 100,052 Value ($000) $3,265 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 104,368 Value ($000) $3,229 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 105,135 Value ($000) $3,170 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 111,394 Value ($000) $3,462 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,118	$265	$9.84	$8.34 - $12.03
Q3 2025	24,293	$216	$9.53	$7.86 - $10.60
Q2 2025	36,460	$325	$8.61	$6.48 - $10.15
Q1 2025	16,538	$131	$9.48	$7.74 - $11.47
Q4 2024	16,152	$155	$11.97	$9.18 - $13.82
Q3 2024	17,301	$236	$12.48	$10.59 - $14.24
Q2 2024	18,746	$215	$14.12	$10.11 - $19.33
Q1 2024	35,481	$679	$21.74	$17.81 - $26.84
Q4 2023	29,952	$784	$24.53	$22.50 - $27.58
Q3 2023	31,498	$800	$28.11	$24.37 - $31.14
Q2 2023	28,908	$856	$31.45	$28.77 - $33.50
Q1 2023	30,004	$957	$33.66	$30.05 - $38.55
Q4 2022	74,346	$2,396	$33.67	$30.28 - $36.46
Q3 2022	17,529	$582	$38.00	$32.97 - $41.94
Q2 2022	18,026	$624	$36.62	$33.19 - $39.81
Q1 2022	19,401	$675	$38.33	$34.77 - $43.63
Q4 2021	19,545	$804	$43.43	$37.05 - $48.37
Q3 2021	55,117	$2,471	$48.15	$44.81 - $52.44
Q2 2021	56,035	$2,903	$52.04	$45.41 - $59.16
Q1 2021	53,342	$2,435	$44.51	$40.75 - $50.00
Q4 2020	54,505	$2,415	$42.89	$39.25 - $46.13
Q3 2020	59,153	$2,435	$39.70	$33.17 - $45.33
Q2 2020	60,629	$2,131	$31.01	$22.27 - $39.24
Q1 2020	68,069	$1,817	$41.62	$22.03 - $51.76
Q4 2019	66,851	$3,398	$49.02	$37.91 - $55.42
Q3 2019	70,005	$2,866	$39.24	$35.90 - $42.83
Q2 2019	95,121	$3,650	$39.44	$35.35 - $43.89
Q1 2019	93,154	$3,933	$42.04	$34.95 - $46.50
Q4 2018	94,204	$3,376	$38.04	$33.48 - $44.22
Q3 2018	121,975	$5,341	$44.97	$42.19 - $46.71
Q2 2018	173,977	$7,766	$42.95	$39.57 - $45.39
Q1 2018	185,749	$8,240	$45.85	$41.25 - $49.88
Q4 2017	185,691	$8,863	$47.21	$44.76 - $51.99
Q3 2017	101,825	$4,861	$48.33	$43.17 - $53.96
Q2 2017	89,186	$4,685	$52.19	$49.92 - $54.97
Q1 2017	88,268	$4,441	$48.84	$46.24 - $50.89
Q4 2016	90,004	$4,399	$47.56	$44.02 - $50.79
Q3 2016	92,465	$4,215	$51.40	$45.11 - $54.63
Q2 2016	91,917	$4,698	$49.24	$47.11 - $51.20
Q1 2016	95,439	$4,619	$43.33	$36.64 - $48.50
Q4 2015	98,082	$4,121	$44.37	$40.83 - $47.35
Q3 2015	100,515	$4,146	$46.69	$39.58 - $51.28
Q2 2015	99,934	$4,865	$46.72	$42.34 - $49.95
Q1 2015	95,150	$4,386	$44.60	$41.36 - $46.95
Q4 2014	95,377	$4,064	$39.39	$32.64 - $43.15
Q3 2014	102,184	$3,569	$34.29	$32.53 - $35.94
Q2 2014	105,673	$3,622	$33.31	$31.54 - $34.80
Q1 2014	100,052	$3,265	$30.96	$28.90 - $32.75
Q4 2013	104,368	$3,229	$29.79	$28.00 - $31.33
Q3 2013	105,135	$3,170	$30.72	$28.59 - $32.52
Q2 2013	111,394	$3,462	$32.56	$29.59 - $34.28