LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,045 Value ($000) $384 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 21,969 Value ($000) $575 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 24,987 Value ($000) $635 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 25,702 Value ($000) $761 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 31,123 Value ($000) $992 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 36,731 Value ($000) $1,184 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 49,356 Value ($000) $1,640 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 52,641 Value ($000) $1,820 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 63,784 Value ($000) $2,220 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 56,195 Value ($000) $2,313 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 52,032 Value ($000) $2,333 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 51,985 Value ($000) $2,693 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 41,351 Value ($000) $1,888 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 50,362 Value ($000) $2,231 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 46,947 Value ($000) $1,933 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 47,897 Value ($000) $1,684 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 76,660 Value ($000) $2,046 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 74,162 Value ($000) $3,770 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 74,317 Value ($000) $3,043 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 58,502 Value ($000) $2,245 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 46,165 Value ($000) $1,700 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 44,555 Value ($000) $1,597 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 108,124 Value ($000) $4,735 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 30,351 Value ($000) $1,355 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 30,114 Value ($000) $1,336 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 22,250 Value ($000) $1,062 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 18,403 Value ($000) $878 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 21,970 Value ($000) $1,154 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 21,774 Value ($000) $1,095 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 14,994 Value ($000) $732 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 27,932 Value ($000) $1,273 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 1,534 Value ($000) $78 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 1,459 Value ($000) $70 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 1,075 Value ($000) $45 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 800 Value ($000) $33 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 800 Value ($000) $38 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 800 Value ($000) $36 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 800 Value ($000) $34 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 800 Value ($000) $27 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 800 Value ($000) $27 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 800 Value ($000) $26 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 800 Value ($000) $24 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 800 Value ($000) $24 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 800 Value ($000) $24 Avg Close $32.56 Range $29.59 - $34.28