LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,859 Value ($000) $1,362 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 123,975 Value ($000) $1,101 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 123,969 Value ($000) $1,106 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 125,430 Value ($000) $992 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 125,430 Value ($000) $1,204 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 130,069 Value ($000) $1,772 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 133,120 Value ($000) $1,526 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 135,145 Value ($000) $2,588 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 142,057 Value ($000) $3,718 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 148,621 Value ($000) $3,776 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 162,850 Value ($000) $4,824 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 167,537 Value ($000) $5,341 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 170,074 Value ($000) $5,481 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 168,963 Value ($000) $5,613 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 172,471 Value ($000) $5,964 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 171,745 Value ($000) $5,977 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 186,610 Value ($000) $7,681 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 224,481 Value ($000) $10,066 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 227,220 Value ($000) $11,772 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 230,304 Value ($000) $10,513 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 230,834 Value ($000) $10,226 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 232,019 Value ($000) $9,552 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 227,966 Value ($000) $8,013 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 225,723 Value ($000) $6,022 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 210,110 Value ($000) $10,680 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 213,971 Value ($000) $8,760 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 213,187 Value ($000) $8,180 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 212,031 Value ($000) $8,952 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 216,596 Value ($000) $7,763 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 225,827 Value ($000) $9,889 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 225,551 Value ($000) $10,069 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 213,720 Value ($000) $9,481 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 221,022 Value ($000) $10,549 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 217,785 Value ($000) $10,395 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 236,963 Value ($000) $12,447 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 263,322 Value ($000) $13,250 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 275,322 Value ($000) $13,458 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 282,822 Value ($000) $12,891 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 280,422 Value ($000) $14,332 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 292,772 Value ($000) $14,170 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 255,337 Value ($000) $10,729 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 251,237 Value ($000) $10,364 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 251,637 Value ($000) $12,250 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 258,016 Value ($000) $11,892 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 262,475 Value ($000) $11,184 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 260,062 Value ($000) $9,081 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 253,141 Value ($000) $8,678 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 259,941 Value ($000) $8,484 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 258,741 Value ($000) $8,005 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 256,941 Value ($000) $7,747 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 249,004 Value ($000) $7,742 Avg Close $32.56 Range $29.59 - $34.28

Q1 2013

Shares 243,695 Value ($000) $8,232 Avg Close $30.22 Range $27.25 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,859	$1,362	$9.84	$8.34 - $12.03
Q3 2025	123,975	$1,101	$9.53	$7.86 - $10.60
Q2 2025	123,969	$1,106	$8.61	$6.48 - $10.15
Q1 2025	125,430	$992	$9.48	$7.74 - $11.47
Q4 2024	125,430	$1,204	$11.97	$9.18 - $13.82
Q3 2024	130,069	$1,772	$12.48	$10.59 - $14.24
Q2 2024	133,120	$1,526	$14.12	$10.11 - $19.33
Q1 2024	135,145	$2,588	$21.74	$17.81 - $26.84
Q4 2023	142,057	$3,718	$24.53	$22.50 - $27.58
Q3 2023	148,621	$3,776	$28.11	$24.37 - $31.14
Q2 2023	162,850	$4,824	$31.45	$28.77 - $33.50
Q1 2023	167,537	$5,341	$33.66	$30.05 - $38.55
Q4 2022	170,074	$5,481	$33.67	$30.28 - $36.46
Q3 2022	168,963	$5,613	$38.00	$32.97 - $41.94
Q2 2022	172,471	$5,964	$36.62	$33.19 - $39.81
Q1 2022	171,745	$5,977	$38.33	$34.77 - $43.63
Q4 2021	186,610	$7,681	$43.43	$37.05 - $48.37
Q3 2021	224,481	$10,066	$48.15	$44.81 - $52.44
Q2 2021	227,220	$11,772	$52.04	$45.41 - $59.16
Q1 2021	230,304	$10,513	$44.51	$40.75 - $50.00
Q4 2020	230,834	$10,226	$42.89	$39.25 - $46.13
Q3 2020	232,019	$9,552	$39.70	$33.17 - $45.33
Q2 2020	227,966	$8,013	$31.01	$22.27 - $39.24
Q1 2020	225,723	$6,022	$41.62	$22.03 - $51.76
Q4 2019	210,110	$10,680	$49.02	$37.91 - $55.42
Q3 2019	213,971	$8,760	$39.24	$35.90 - $42.83
Q2 2019	213,187	$8,180	$39.44	$35.35 - $43.89
Q1 2019	212,031	$8,952	$42.04	$34.95 - $46.50
Q4 2018	216,596	$7,763	$38.04	$33.48 - $44.22
Q3 2018	225,827	$9,889	$44.97	$42.19 - $46.71
Q2 2018	225,551	$10,069	$42.95	$39.57 - $45.39
Q1 2018	213,720	$9,481	$45.85	$41.25 - $49.88
Q4 2017	221,022	$10,549	$47.21	$44.76 - $51.99
Q3 2017	217,785	$10,395	$48.33	$43.17 - $53.96
Q2 2017	236,963	$12,447	$52.19	$49.92 - $54.97
Q1 2017	263,322	$13,250	$48.84	$46.24 - $50.89
Q4 2016	275,322	$13,458	$47.56	$44.02 - $50.79
Q3 2016	282,822	$12,891	$51.40	$45.11 - $54.63
Q2 2016	280,422	$14,332	$49.24	$47.11 - $51.20
Q1 2016	292,772	$14,170	$43.33	$36.64 - $48.50
Q4 2015	255,337	$10,729	$44.37	$40.83 - $47.35
Q3 2015	251,237	$10,364	$46.69	$39.58 - $51.28
Q2 2015	251,637	$12,250	$46.72	$42.34 - $49.95
Q1 2015	258,016	$11,892	$44.60	$41.36 - $46.95
Q4 2014	262,475	$11,184	$39.39	$32.64 - $43.15
Q3 2014	260,062	$9,081	$34.29	$32.53 - $35.94
Q2 2014	253,141	$8,678	$33.31	$31.54 - $34.80
Q1 2014	259,941	$8,484	$30.96	$28.90 - $32.75
Q4 2013	258,741	$8,005	$29.79	$28.00 - $31.33
Q3 2013	256,941	$7,747	$30.72	$28.59 - $32.52
Q2 2013	249,004	$7,742	$32.56	$29.59 - $34.28
Q1 2013	243,695	$8,232	$30.22	$27.25 - $33.80