LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $4 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 587 Value ($000) $5 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 874 Value ($000) $8 Avg Close $8.61 Range $6.48 - $10.15
Q4 2024
Shares 267 Value ($000) $3 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 423 Value ($000) $6 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 542 Value ($000) $6 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 87 Value ($000) $2 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 88 Value ($000) $2 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 515 Value ($000) $13 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 250 Value ($000) $7 Avg Close $31.45 Range $28.77 - $33.50
Q3 2021
Shares 28 Value ($000) $1 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 28 Value ($000) $1 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 28 Value ($000) $1 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 28 Value ($000) $1 Avg Close $42.89 Range $39.25 - $46.13
Q3 2015
Shares 250 Value ($000) $8,730 Avg Close $46.69 Range $39.58 - $51.28
Q4 2014
Shares 250 Value ($000) $10,652 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 250 Value ($000) $8,730 Avg Close $34.29 Range $32.53 - $35.94