LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,000 Value ($000) $341 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 30,500 Value ($000) $271 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 30,600 Value ($000) $273 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 30,800 Value ($000) $244 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 31,600 Value ($000) $303 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 31,600 Value ($000) $430 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 32,500 Value ($000) $372 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 32,946 Value ($000) $631 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 37,467 Value ($000) $981 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 37,367 Value ($000) $949 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 38,467 Value ($000) $1,139 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 38,667 Value ($000) $1,233 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 39,012 Value ($000) $1,257 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 38,713 Value ($000) $1,286 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 38,125 Value ($000) $1,318 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 42,625 Value ($000) $1,483 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 40,000 Value ($000) $1,646 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 11,099 Value ($000) $498 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 11,099 Value ($000) $575 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 11,099 Value ($000) $507 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 10,517 Value ($000) $466 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 10,826 Value ($000) $446 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 11,572 Value ($000) $407 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 40,218 Value ($000) $1,073 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 44,617 Value ($000) $2,268 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 13,033 Value ($000) $534 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 15,100 Value ($000) $579 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 28,018 Value ($000) $1,183 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 28,084 Value ($000) $1,007 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 30,162 Value ($000) $1,321 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 30,002 Value ($000) $1,339 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 32,455 Value ($000) $1,440 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 33,385 Value ($000) $1,593 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 33,385 Value ($000) $1,593 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 33,033 Value ($000) $1,735 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 31,033 Value ($000) $1,562 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 30,833 Value ($000) $1,507 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 47,042 Value ($000) $2,144 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 38,533 Value ($000) $1,969 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 27,728 Value ($000) $1,342 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 27,652 Value ($000) $1,162 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 35,052 Value ($000) $1,446 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 33,498 Value ($000) $1,631 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 35,498 Value ($000) $1,636 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 36,398 Value ($000) $1,551 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 31,065 Value ($000) $1,085 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 30,965 Value ($000) $1,061 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 30,665 Value ($000) $1,001 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 30,765 Value ($000) $952 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 24,965 Value ($000) $753 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 24,804 Value ($000) $771 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,000	$341	$9.84	$8.34 - $12.03
Q3 2025	30,500	$271	$9.53	$7.86 - $10.60
Q2 2025	30,600	$273	$8.61	$6.48 - $10.15
Q1 2025	30,800	$244	$9.48	$7.74 - $11.47
Q4 2024	31,600	$303	$11.97	$9.18 - $13.82
Q3 2024	31,600	$430	$12.48	$10.59 - $14.24
Q2 2024	32,500	$372	$14.12	$10.11 - $19.33
Q1 2024	32,946	$631	$21.74	$17.81 - $26.84
Q4 2023	37,467	$981	$24.53	$22.50 - $27.58
Q3 2023	37,367	$949	$28.11	$24.37 - $31.14
Q2 2023	38,467	$1,139	$31.45	$28.77 - $33.50
Q1 2023	38,667	$1,233	$33.66	$30.05 - $38.55
Q4 2022	39,012	$1,257	$33.67	$30.28 - $36.46
Q3 2022	38,713	$1,286	$38.00	$32.97 - $41.94
Q2 2022	38,125	$1,318	$36.62	$33.19 - $39.81
Q1 2022	42,625	$1,483	$38.33	$34.77 - $43.63
Q4 2021	40,000	$1,646	$43.43	$37.05 - $48.37
Q3 2021	11,099	$498	$48.15	$44.81 - $52.44
Q2 2021	11,099	$575	$52.04	$45.41 - $59.16
Q1 2021	11,099	$507	$44.51	$40.75 - $50.00
Q4 2020	10,517	$466	$42.89	$39.25 - $46.13
Q3 2020	10,826	$446	$39.70	$33.17 - $45.33
Q2 2020	11,572	$407	$31.01	$22.27 - $39.24
Q1 2020	40,218	$1,073	$41.62	$22.03 - $51.76
Q4 2019	44,617	$2,268	$49.02	$37.91 - $55.42
Q3 2019	13,033	$534	$39.24	$35.90 - $42.83
Q2 2019	15,100	$579	$39.44	$35.35 - $43.89
Q1 2019	28,018	$1,183	$42.04	$34.95 - $46.50
Q4 2018	28,084	$1,007	$38.04	$33.48 - $44.22
Q3 2018	30,162	$1,321	$44.97	$42.19 - $46.71
Q2 2018	30,002	$1,339	$42.95	$39.57 - $45.39
Q1 2018	32,455	$1,440	$45.85	$41.25 - $49.88
Q4 2017	33,385	$1,593	$47.21	$44.76 - $51.99
Q3 2017	33,385	$1,593	$48.33	$43.17 - $53.96
Q2 2017	33,033	$1,735	$52.19	$49.92 - $54.97
Q1 2017	31,033	$1,562	$48.84	$46.24 - $50.89
Q4 2016	30,833	$1,507	$47.56	$44.02 - $50.79
Q3 2016	47,042	$2,144	$51.40	$45.11 - $54.63
Q2 2016	38,533	$1,969	$49.24	$47.11 - $51.20
Q1 2016	27,728	$1,342	$43.33	$36.64 - $48.50
Q4 2015	27,652	$1,162	$44.37	$40.83 - $47.35
Q3 2015	35,052	$1,446	$46.69	$39.58 - $51.28
Q2 2015	33,498	$1,631	$46.72	$42.34 - $49.95
Q1 2015	35,498	$1,636	$44.60	$41.36 - $46.95
Q4 2014	36,398	$1,551	$39.39	$32.64 - $43.15
Q3 2014	31,065	$1,085	$34.29	$32.53 - $35.94
Q2 2014	30,965	$1,061	$33.31	$31.54 - $34.80
Q1 2014	30,665	$1,001	$30.96	$28.90 - $32.75
Q4 2013	30,765	$952	$29.79	$28.00 - $31.33
Q3 2013	24,965	$753	$30.72	$28.59 - $32.52
Q2 2013	24,804	$771	$32.56	$29.59 - $34.28