LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,407 Value ($000) $6,835 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 504,447 Value ($000) $4,479 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 402,232 Value ($000) $3,588 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 132,885 Value ($000) $1,051 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 134,710 Value ($000) $1,695 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 152,560 Value ($000) $2,078 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 204,560 Value ($000) $2,344 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 23,500 Value ($000) $450 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 11,910 Value ($000) $312 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 10,445 Value ($000) $265 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 11,019 Value ($000) $326 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 11,343 Value ($000) $399 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 9,596 Value ($000) $309 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 9,975 Value ($000) $334 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 9,895 Value ($000) $343 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 11,034 Value ($000) $384 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 12,139 Value ($000) $530 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 177,636 Value ($000) $8,141 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 167,273 Value ($000) $8,667 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 179,016 Value ($000) $8,172 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 157,257 Value ($000) $6,966 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 168,534 Value ($000) $6,938 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 182,434 Value ($000) $6,413 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 187,056 Value ($000) $4,991 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 122,506 Value ($000) $6,227 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 117,356 Value ($000) $4,805 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 118,656 Value ($000) $4,552 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 187,756 Value ($000) $7,927 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 198,956 Value ($000) $7,131 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 186,106 Value ($000) $8,150 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 187,506 Value ($000) $8,370 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 190,956 Value ($000) $8,471 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 212,685 Value ($000) $10,151 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 205,605 Value ($000) $9,813 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 204,145 Value ($000) $10,723 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 207,835 Value ($000) $10,458 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 210,135 Value ($000) $10,271 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 204,575 Value ($000) $9,325 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 218,125 Value ($000) $11,148 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 201,525 Value ($000) $9,754 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 202,475 Value ($000) $8,508 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 198,475 Value ($000) $8,187 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 208,575 Value ($000) $10,154 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 204,675 Value ($000) $9,433 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 232,645 Value ($000) $9,913 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 220,245 Value ($000) $7,691 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 271,223 Value ($000) $9,298 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 268,545 Value ($000) $8,765 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 276,645 Value ($000) $8,559 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 267,845 Value ($000) $8,076 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 295,988 Value ($000) $9,202 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,407	$6,835	$9.84	$8.34 - $12.03
Q3 2025	504,447	$4,479	$9.53	$7.86 - $10.60
Q2 2025	402,232	$3,588	$8.61	$6.48 - $10.15
Q1 2025	132,885	$1,051	$9.48	$7.74 - $11.47
Q4 2024	134,710	$1,695	$11.97	$9.18 - $13.82
Q3 2024	152,560	$2,078	$12.48	$10.59 - $14.24
Q2 2024	204,560	$2,344	$14.12	$10.11 - $19.33
Q1 2024	23,500	$450	$21.74	$17.81 - $26.84
Q4 2023	11,910	$312	$24.53	$22.50 - $27.58
Q3 2023	10,445	$265	$28.11	$24.37 - $31.14
Q2 2023	11,019	$326	$31.45	$28.77 - $33.50
Q1 2023	11,343	$399	$33.66	$30.05 - $38.55
Q4 2022	9,596	$309	$33.67	$30.28 - $36.46
Q3 2022	9,975	$334	$38.00	$32.97 - $41.94
Q2 2022	9,895	$343	$36.62	$33.19 - $39.81
Q1 2022	11,034	$384	$38.33	$34.77 - $43.63
Q4 2021	12,139	$530	$43.43	$37.05 - $48.37
Q3 2021	177,636	$8,141	$48.15	$44.81 - $52.44
Q2 2021	167,273	$8,667	$52.04	$45.41 - $59.16
Q1 2021	179,016	$8,172	$44.51	$40.75 - $50.00
Q4 2020	157,257	$6,966	$42.89	$39.25 - $46.13
Q3 2020	168,534	$6,938	$39.70	$33.17 - $45.33
Q2 2020	182,434	$6,413	$31.01	$22.27 - $39.24
Q1 2020	187,056	$4,991	$41.62	$22.03 - $51.76
Q4 2019	122,506	$6,227	$49.02	$37.91 - $55.42
Q3 2019	117,356	$4,805	$39.24	$35.90 - $42.83
Q2 2019	118,656	$4,552	$39.44	$35.35 - $43.89
Q1 2019	187,756	$7,927	$42.04	$34.95 - $46.50
Q4 2018	198,956	$7,131	$38.04	$33.48 - $44.22
Q3 2018	186,106	$8,150	$44.97	$42.19 - $46.71
Q2 2018	187,506	$8,370	$42.95	$39.57 - $45.39
Q1 2018	190,956	$8,471	$45.85	$41.25 - $49.88
Q4 2017	212,685	$10,151	$47.21	$44.76 - $51.99
Q3 2017	205,605	$9,813	$48.33	$43.17 - $53.96
Q2 2017	204,145	$10,723	$52.19	$49.92 - $54.97
Q1 2017	207,835	$10,458	$48.84	$46.24 - $50.89
Q4 2016	210,135	$10,271	$47.56	$44.02 - $50.79
Q3 2016	204,575	$9,325	$51.40	$45.11 - $54.63
Q2 2016	218,125	$11,148	$49.24	$47.11 - $51.20
Q1 2016	201,525	$9,754	$43.33	$36.64 - $48.50
Q4 2015	202,475	$8,508	$44.37	$40.83 - $47.35
Q3 2015	198,475	$8,187	$46.69	$39.58 - $51.28
Q2 2015	208,575	$10,154	$46.72	$42.34 - $49.95
Q1 2015	204,675	$9,433	$44.60	$41.36 - $46.95
Q4 2014	232,645	$9,913	$39.39	$32.64 - $43.15
Q3 2014	220,245	$7,691	$34.29	$32.53 - $35.94
Q2 2014	271,223	$9,298	$33.31	$31.54 - $34.80
Q1 2014	268,545	$8,765	$30.96	$28.90 - $32.75
Q4 2013	276,645	$8,559	$29.79	$28.00 - $31.33
Q3 2013	267,845	$8,076	$30.72	$28.59 - $32.52
Q2 2013	295,988	$9,202	$32.56	$29.59 - $34.28