LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44,415 Value ($000) $1,561 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 46,126 Value ($000) $1,231 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 46,048 Value ($000) $2,341 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 46,626 Value ($000) $1,909 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 48,553 Value ($000) $1,863 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 49,479 Value ($000) $2,089 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 49,271 Value ($000) $1,766 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 62,978 Value ($000) $2,758 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 67,111 Value ($000) $2,996 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 66,944 Value ($000) $2,970 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 74,121 Value ($000) $3,538 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 83,846 Value ($000) $4,001 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 83,126 Value ($000) $4,367 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 83,506 Value ($000) $4,200 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 89,428 Value ($000) $4,372 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 83,991 Value ($000) $3,828 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 82,349 Value ($000) $4,209 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 70,656 Value ($000) $3,420 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 69,994 Value ($000) $2,941 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 70,309 Value ($000) $2,900 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 72,504 Value ($000) $3,529 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 73,094 Value ($000) $3,369 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 58,529 Value ($000) $2,494 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 58,669 Value ($000) $2,049 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 59,069 Value ($000) $2,025 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 59,209 Value ($000) $1,933 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 56,029 Value ($000) $1,734 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 38,307 Value ($000) $1,155 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 25,873 Value ($000) $804 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44,415	$1,561	$31.01	$22.27 - $39.24
Q1 2020	46,126	$1,231	$41.62	$22.03 - $51.76
Q4 2019	46,048	$2,341	$49.02	$37.91 - $55.42
Q3 2019	46,626	$1,909	$39.24	$35.90 - $42.83
Q2 2019	48,553	$1,863	$39.44	$35.35 - $43.89
Q1 2019	49,479	$2,089	$42.04	$34.95 - $46.50
Q4 2018	49,271	$1,766	$38.04	$33.48 - $44.22
Q3 2018	62,978	$2,758	$44.97	$42.19 - $46.71
Q2 2018	67,111	$2,996	$42.95	$39.57 - $45.39
Q1 2018	66,944	$2,970	$45.85	$41.25 - $49.88
Q4 2017	74,121	$3,538	$47.21	$44.76 - $51.99
Q3 2017	83,846	$4,001	$48.33	$43.17 - $53.96
Q2 2017	83,126	$4,367	$52.19	$49.92 - $54.97
Q1 2017	83,506	$4,200	$48.84	$46.24 - $50.89
Q4 2016	89,428	$4,372	$47.56	$44.02 - $50.79
Q3 2016	83,991	$3,828	$51.40	$45.11 - $54.63
Q2 2016	82,349	$4,209	$49.24	$47.11 - $51.20
Q1 2016	70,656	$3,420	$43.33	$36.64 - $48.50
Q4 2015	69,994	$2,941	$44.37	$40.83 - $47.35
Q3 2015	70,309	$2,900	$46.69	$39.58 - $51.28
Q2 2015	72,504	$3,529	$46.72	$42.34 - $49.95
Q1 2015	73,094	$3,369	$44.60	$41.36 - $46.95
Q4 2014	58,529	$2,494	$39.39	$32.64 - $43.15
Q3 2014	58,669	$2,049	$34.29	$32.53 - $35.94
Q2 2014	59,069	$2,025	$33.31	$31.54 - $34.80
Q1 2014	59,209	$1,933	$30.96	$28.90 - $32.75
Q4 2013	56,029	$1,734	$29.79	$28.00 - $31.33
Q3 2013	38,307	$1,155	$30.72	$28.59 - $32.52
Q2 2013	25,873	$804	$32.56	$29.59 - $34.28