LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,475 Value ($000) $405 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 15,025 Value ($000) $717 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 15,125 Value ($000) $795 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 14,825 Value ($000) $746 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 14,775 Value ($000) $722 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 14,125 Value ($000) $644 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 13,900 Value ($000) $710 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 13,900 Value ($000) $673 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 13,900 Value ($000) $584 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 14,425 Value ($000) $595 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 17,600 Value ($000) $857 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 17,325 Value ($000) $799 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 17,475 Value ($000) $745 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 17,375 Value ($000) $607 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 17,200 Value ($000) $590 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 17,050 Value ($000) $557 Avg Close $30.96 Range $28.90 - $32.75
Q3 2013
Shares 13,550 Value ($000) $409 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 21,300 Value ($000) $662 Avg Close $32.56 Range $29.59 - $34.28