LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000,000 Value ($000) $26,170 Avg Close $24.53 Range $22.50 - $27.58

Q3 2021

Shares 40,600 Value ($000) $1,821 Avg Close $48.15 Range $44.81 - $52.44

Q3 2020

Shares 146,700 Value ($000) $6,040 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 865,021 Value ($000) $30,405 Avg Close $31.01 Range $22.27 - $39.24

Q1 2017

Shares 190,700 Value ($000) $9,596 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 193,500 Value ($000) $9,458 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 196,100 Value ($000) $8,938 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 204,100 Value ($000) $10,432 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 207,800 Value ($000) $10,058 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 208,100 Value ($000) $8,744 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 200,700 Value ($000) $8,279 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 153,300 Value ($000) $7,463 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 203,300 Value ($000) $9,370 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 203,300 Value ($000) $8,663 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 235,000 Value ($000) $8,206 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 238,000 Value ($000) $8,159 Avg Close $33.31 Range $31.54 - $34.80

Q3 2013

Shares 100,000 Value ($000) $3,015 Avg Close $30.72 Range $28.59 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000,000	$26,170	$24.53	$22.50 - $27.58
Q3 2021	40,600	$1,821	$48.15	$44.81 - $52.44
Q3 2020	146,700	$6,040	$39.70	$33.17 - $45.33
Q2 2020	865,021	$30,405	$31.01	$22.27 - $39.24
Q1 2017	190,700	$9,596	$48.84	$46.24 - $50.89
Q4 2016	193,500	$9,458	$47.56	$44.02 - $50.79
Q3 2016	196,100	$8,938	$51.40	$45.11 - $54.63
Q2 2016	204,100	$10,432	$49.24	$47.11 - $51.20
Q1 2016	207,800	$10,058	$43.33	$36.64 - $48.50
Q4 2015	208,100	$8,744	$44.37	$40.83 - $47.35
Q3 2015	200,700	$8,279	$46.69	$39.58 - $51.28
Q2 2015	153,300	$7,463	$46.72	$42.34 - $49.95
Q1 2015	203,300	$9,370	$44.60	$41.36 - $46.95
Q4 2014	203,300	$8,663	$39.39	$32.64 - $43.15
Q3 2014	235,000	$8,206	$34.29	$32.53 - $35.94
Q2 2014	238,000	$8,159	$33.31	$31.54 - $34.80
Q3 2013	100,000	$3,015	$30.72	$28.59 - $32.52