LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,365 Value ($000) $766 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 21,640 Value ($000) $948 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 22,005 Value ($000) $982 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 22,454 Value ($000) $996 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 22,024 Value ($000) $1,051 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 21,964 Value ($000) $1,048 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 21,484 Value ($000) $1,129 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 21,654 Value ($000) $1,090 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 21,689 Value ($000) $1,060 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 55,898 Value ($000) $2,548 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 30,049 Value ($000) $1,536 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 29,675 Value ($000) $1,436 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 29,675 Value ($000) $1,247 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 30,635 Value ($000) $1,264 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 17,460 Value ($000) $850 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 102,921 Value ($000) $4,744 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 80,350 Value ($000) $3,424 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 80,570 Value ($000) $2,814 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 78,080 Value ($000) $2,677 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 48,560 Value ($000) $1,585 Avg Close $30.96 Range $28.90 - $32.75