LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706 Value ($000) $7 Avg Close $9.84 Range $8.34 - $12.03

Q4 2020

Shares 32,139 Value ($000) $1,424 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 68,249 Value ($000) $2,810 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 29,519 Value ($000) $1,038 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 44,838 Value ($000) $1,196 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 59,832 Value ($000) $3,041 Avg Close $49.02 Range $37.91 - $55.42

Q4 2017

Shares 241,018 Value ($000) $11,504 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 241,638 Value ($000) $11,533 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 285,588 Value ($000) $15,002 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 252,482 Value ($000) $12,705 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 315,375 Value ($000) $15,416 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 368,500 Value ($000) $16,796 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 403,682 Value ($000) $20,632 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 450,365 Value ($000) $21,798 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 450,240 Value ($000) $18,919 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 450,240 Value ($000) $18,572 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 275,309 Value ($000) $13,402 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 298,639 Value ($000) $13,764 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 60,367 Value ($000) $2,572 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 24,666 Value ($000) $861 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 16,503 Value ($000) $566 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 33,231 Value ($000) $1,085 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 82,848 Value ($000) $2,563 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 115,037 Value ($000) $3,468 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 97,652 Value ($000) $3,036 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706	$7	$9.84	$8.34 - $12.03
Q4 2020	32,139	$1,424	$42.89	$39.25 - $46.13
Q3 2020	68,249	$2,810	$39.70	$33.17 - $45.33
Q2 2020	29,519	$1,038	$31.01	$22.27 - $39.24
Q1 2020	44,838	$1,196	$41.62	$22.03 - $51.76
Q4 2019	59,832	$3,041	$49.02	$37.91 - $55.42
Q4 2017	241,018	$11,504	$47.21	$44.76 - $51.99
Q3 2017	241,638	$11,533	$48.33	$43.17 - $53.96
Q2 2017	285,588	$15,002	$52.19	$49.92 - $54.97
Q1 2017	252,482	$12,705	$48.84	$46.24 - $50.89
Q4 2016	315,375	$15,416	$47.56	$44.02 - $50.79
Q3 2016	368,500	$16,796	$51.40	$45.11 - $54.63
Q2 2016	403,682	$20,632	$49.24	$47.11 - $51.20
Q1 2016	450,365	$21,798	$43.33	$36.64 - $48.50
Q4 2015	450,240	$18,919	$44.37	$40.83 - $47.35
Q3 2015	450,240	$18,572	$46.69	$39.58 - $51.28
Q2 2015	275,309	$13,402	$46.72	$42.34 - $49.95
Q1 2015	298,639	$13,764	$44.60	$41.36 - $46.95
Q4 2014	60,367	$2,572	$39.39	$32.64 - $43.15
Q3 2014	24,666	$861	$34.29	$32.53 - $35.94
Q2 2014	16,503	$566	$33.31	$31.54 - $34.80
Q1 2014	33,231	$1,085	$30.96	$28.90 - $32.75
Q4 2013	82,848	$2,563	$29.79	$28.00 - $31.33
Q3 2013	115,037	$3,468	$30.72	$28.59 - $32.52
Q2 2013	97,652	$3,036	$32.56	$29.59 - $34.28