LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602,827 Value ($000) $17,631 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 1,437,900 Value ($000) $12,769 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 1,241,244 Value ($000) $11,072 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 1,215,448 Value ($000) $9,614 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 874,668 Value ($000) $8,397 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 602,751 Value ($000) $8,209 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 213,950 Value ($000) $2,452 Avg Close $14.12 Range $10.11 - $19.33

Q4 2023

Shares 341,576 Value ($000) $8,939 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 108,621 Value ($000) $2,760 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 70,386 Value ($000) $2,085 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 11,506 Value ($000) $367 Avg Close $33.66 Range $30.05 - $38.55

Q1 2022

Shares 102,893 Value ($000) $3,581 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 84,399 Value ($000) $3,474 Avg Close $43.43 Range $37.05 - $48.37

Q2 2020

Shares 32,262 Value ($000) $1,134 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 200,276 Value ($000) $5,343 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 224,648 Value ($000) $11,419 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 80,867 Value ($000) $3,311 Avg Close $39.24 Range $35.90 - $42.83

Q2 2018

Shares 7,822 Value ($000) $349 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 10,733 Value ($000) $476 Avg Close $45.85 Range $41.25 - $49.88

Q2 2017

Shares 72,392 Value ($000) $3,803 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 684,492 Value ($000) $34,444 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 319,204 Value ($000) $15,603 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 43,128 Value ($000) $1,966 Avg Close $51.40 Range $45.11 - $54.63

Q1 2016

Shares 11,200 Value ($000) $542 Avg Close $43.33 Range $36.64 - $48.50

Q3 2015

Shares 55,180 Value ($000) $2,276 Avg Close $46.69 Range $39.58 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602,827	$17,631	$9.84	$8.34 - $12.03
Q3 2025	1,437,900	$12,769	$9.53	$7.86 - $10.60
Q2 2025	1,241,244	$11,072	$8.61	$6.48 - $10.15
Q1 2025	1,215,448	$9,614	$9.48	$7.74 - $11.47
Q4 2024	874,668	$8,397	$11.97	$9.18 - $13.82
Q3 2024	602,751	$8,209	$12.48	$10.59 - $14.24
Q2 2024	213,950	$2,452	$14.12	$10.11 - $19.33
Q4 2023	341,576	$8,939	$24.53	$22.50 - $27.58
Q3 2023	108,621	$2,760	$28.11	$24.37 - $31.14
Q2 2023	70,386	$2,085	$31.45	$28.77 - $33.50
Q1 2023	11,506	$367	$33.66	$30.05 - $38.55
Q1 2022	102,893	$3,581	$38.33	$34.77 - $43.63
Q4 2021	84,399	$3,474	$43.43	$37.05 - $48.37
Q2 2020	32,262	$1,134	$31.01	$22.27 - $39.24
Q1 2020	200,276	$5,343	$41.62	$22.03 - $51.76
Q4 2019	224,648	$11,419	$49.02	$37.91 - $55.42
Q3 2019	80,867	$3,311	$39.24	$35.90 - $42.83
Q2 2018	7,822	$349	$42.95	$39.57 - $45.39
Q1 2018	10,733	$476	$45.85	$41.25 - $49.88
Q2 2017	72,392	$3,803	$52.19	$49.92 - $54.97
Q1 2017	684,492	$34,444	$48.84	$46.24 - $50.89
Q4 2016	319,204	$15,603	$47.56	$44.02 - $50.79
Q3 2016	43,128	$1,966	$51.40	$45.11 - $54.63
Q1 2016	11,200	$542	$43.33	$36.64 - $48.50
Q3 2015	55,180	$2,276	$46.69	$39.58 - $51.28