LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $7 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 2,388 Value ($000) $22 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 2,388 Value ($000) $21 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 2,388 Value ($000) $19 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 1,338 Value ($000) $13 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 1,572 Value ($000) $21 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 1,911 Value ($000) $22 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 3,600 Value ($000) $69 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 3,448 Value ($000) $90 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 3,877 Value ($000) $98 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 4,980 Value ($000) $147 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 4,980 Value ($000) $159 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 7,063 Value ($000) $228 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 7,598 Value ($000) $252 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 7,598 Value ($000) $263 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 7,598 Value ($000) $264 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 14,026 Value ($000) $577 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 15,237 Value ($000) $684 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 15,267 Value ($000) $791 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 15,329 Value ($000) $700 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 15,521 Value ($000) $688 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 15,748 Value ($000) $648 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 17,981 Value ($000) $631 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 18,278 Value ($000) $488 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 18,395 Value ($000) $935 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 20,391 Value ($000) $834 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 19,626 Value ($000) $753 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 20,616 Value ($000) $870 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 20,879 Value ($000) $748 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 20,989 Value ($000) $920 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 22,415 Value ($000) $1,000 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 22,194 Value ($000) $985 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 23,334 Value ($000) $1,113 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 23,334 Value ($000) $1,113 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 23,237 Value ($000) $1,221 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 26,205 Value ($000) $1,318 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 13,975 Value ($000) $683 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 14,149 Value ($000) $644 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 14,503 Value ($000) $742 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 15,795 Value ($000) $765 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 17,172 Value ($000) $721 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 20,563 Value ($000) $848 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 28,859 Value ($000) $1,404 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 30,202 Value ($000) $1,392 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 27,367 Value ($000) $1,166 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 26,832 Value ($000) $936 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 27,086 Value ($000) $928 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 24,523 Value ($000) $800 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 20,203 Value ($000) $625 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 17,008 Value ($000) $512 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 15,928 Value ($000) $495 Avg Close $32.56 Range $29.59 - $34.28