LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,997 Value ($000) $528 Avg Close $9.84 Range $8.34 - $12.03

Q2 2025

Shares 10,397 Value ($000) $93 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 46,806 Value ($000) $370 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 56,249 Value ($000) $540 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 76,293 Value ($000) $1,039 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 93,594 Value ($000) $1,073 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 87,178 Value ($000) $1,669 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 62,249 Value ($000) $1,629 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 52,072 Value ($000) $1,323 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 177,120 Value ($000) $5,246 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 167,632 Value ($000) $5,344 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 209,174 Value ($000) $6,742 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 276,603 Value ($000) $9,189 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 354,772 Value ($000) $12,268 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 395,873 Value ($000) $13,776 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 337,655 Value ($000) $13,898 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 335,520 Value ($000) $15,044 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 284,541 Value ($000) $14,742 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 268,269 Value ($000) $12,246 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 271,067 Value ($000) $12,008 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 276,609 Value ($000) $11,388 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 284,455 Value ($000) $9,999 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 273,960 Value ($000) $7,309 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 287,423 Value ($000) $14,610 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 280,882 Value ($000) $11,500 Avg Close $39.24 Range $35.90 - $42.83

Q4 2018

Shares 330,087 Value ($000) $11,831 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 308,027 Value ($000) $13,488 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 297,382 Value ($000) $13,277 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 1,026,968 Value ($000) $45,557 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 1,037,218 Value ($000) $49,506 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 1,039,709 Value ($000) $49,625 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 969,517 Value ($000) $50,927 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 933,370 Value ($000) $46,966 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 849,482 Value ($000) $41,523 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 724,737 Value ($000) $33,034 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 707,101 Value ($000) $36,140 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 616,011 Value ($000) $29,815 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 619,554 Value ($000) $26,035 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 867,332 Value ($000) $35,778 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 977,994 Value ($000) $47,609 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 1,006,383 Value ($000) $46,385 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 1,144,282 Value ($000) $48,757 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 731,598 Value ($000) $25,548 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 660,150 Value ($000) $22,629 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 630,529 Value ($000) $20,581 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 872,951 Value ($000) $27,010 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 569,153 Value ($000) $17,159 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 477,477 Value ($000) $14,845 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,997	$528	$9.84	$8.34 - $12.03
Q2 2025	10,397	$93	$8.61	$6.48 - $10.15
Q1 2025	46,806	$370	$9.48	$7.74 - $11.47
Q4 2024	56,249	$540	$11.97	$9.18 - $13.82
Q3 2024	76,293	$1,039	$12.48	$10.59 - $14.24
Q2 2024	93,594	$1,073	$14.12	$10.11 - $19.33
Q1 2024	87,178	$1,669	$21.74	$17.81 - $26.84
Q4 2023	62,249	$1,629	$24.53	$22.50 - $27.58
Q3 2023	52,072	$1,323	$28.11	$24.37 - $31.14
Q2 2023	177,120	$5,246	$31.45	$28.77 - $33.50
Q1 2023	167,632	$5,344	$33.66	$30.05 - $38.55
Q4 2022	209,174	$6,742	$33.67	$30.28 - $36.46
Q3 2022	276,603	$9,189	$38.00	$32.97 - $41.94
Q2 2022	354,772	$12,268	$36.62	$33.19 - $39.81
Q1 2022	395,873	$13,776	$38.33	$34.77 - $43.63
Q4 2021	337,655	$13,898	$43.43	$37.05 - $48.37
Q3 2021	335,520	$15,044	$48.15	$44.81 - $52.44
Q2 2021	284,541	$14,742	$52.04	$45.41 - $59.16
Q1 2021	268,269	$12,246	$44.51	$40.75 - $50.00
Q4 2020	271,067	$12,008	$42.89	$39.25 - $46.13
Q3 2020	276,609	$11,388	$39.70	$33.17 - $45.33
Q2 2020	284,455	$9,999	$31.01	$22.27 - $39.24
Q1 2020	273,960	$7,309	$41.62	$22.03 - $51.76
Q4 2019	287,423	$14,610	$49.02	$37.91 - $55.42
Q3 2019	280,882	$11,500	$39.24	$35.90 - $42.83
Q4 2018	330,087	$11,831	$38.04	$33.48 - $44.22
Q3 2018	308,027	$13,488	$44.97	$42.19 - $46.71
Q2 2018	297,382	$13,277	$42.95	$39.57 - $45.39
Q1 2018	1,026,968	$45,557	$45.85	$41.25 - $49.88
Q4 2017	1,037,218	$49,506	$47.21	$44.76 - $51.99
Q3 2017	1,039,709	$49,625	$48.33	$43.17 - $53.96
Q2 2017	969,517	$50,927	$52.19	$49.92 - $54.97
Q1 2017	933,370	$46,966	$48.84	$46.24 - $50.89
Q4 2016	849,482	$41,523	$47.56	$44.02 - $50.79
Q3 2016	724,737	$33,034	$51.40	$45.11 - $54.63
Q2 2016	707,101	$36,140	$49.24	$47.11 - $51.20
Q1 2016	616,011	$29,815	$43.33	$36.64 - $48.50
Q4 2015	619,554	$26,035	$44.37	$40.83 - $47.35
Q3 2015	867,332	$35,778	$46.69	$39.58 - $51.28
Q2 2015	977,994	$47,609	$46.72	$42.34 - $49.95
Q1 2015	1,006,383	$46,385	$44.60	$41.36 - $46.95
Q4 2014	1,144,282	$48,757	$39.39	$32.64 - $43.15
Q3 2014	731,598	$25,548	$34.29	$32.53 - $35.94
Q2 2014	660,150	$22,629	$33.31	$31.54 - $34.80
Q1 2014	630,529	$20,581	$30.96	$28.90 - $32.75
Q4 2013	872,951	$27,010	$29.79	$28.00 - $31.33
Q3 2013	569,153	$17,159	$30.72	$28.59 - $32.52
Q2 2013	477,477	$14,845	$32.56	$29.59 - $34.28