LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,200 Value ($000) $574 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 1,800 Value ($000) $16 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 2,800 Value ($000) $25 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 634,200 Value ($000) $5,017 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 4,200 Value ($000) $40 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 43,500 Value ($000) $592 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 86,800 Value ($000) $995 Avg Close $14.12 Range $10.11 - $19.33

Q1 2022

Shares 300 Value ($000) $10 Avg Close $38.33 Range $34.77 - $43.63

Q3 2020

Shares 7,136 Value ($000) $294 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 18,411 Value ($000) $648 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 4,016 Value ($000) $107 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 4,264 Value ($000) $217 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 3,014 Value ($000) $123 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 74 Value ($000) $3 Avg Close $39.44 Range $35.35 - $43.89

Q4 2016

Shares 106,990 Value ($000) $5,230 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 114,090 Value ($000) $5,200 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 14,000 Value ($000) $716 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 46,090 Value ($000) $2,231 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 166,590 Value ($000) $7,000 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 355,790 Value ($000) $14,676 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 514,800 Value ($000) $25,060 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 524,100 Value ($000) $24,156 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 288,045 Value ($000) $12,274 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 34,300 Value ($000) $1,198 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 500 Value ($000) $17 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 1,629 Value ($000) $53 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 1,000 Value ($000) $31 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 100 Value ($000) $3 Avg Close $30.72 Range $28.59 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,200	$574	$9.84	$8.34 - $12.03
Q3 2025	1,800	$16	$9.53	$7.86 - $10.60
Q2 2025	2,800	$25	$8.61	$6.48 - $10.15
Q1 2025	634,200	$5,017	$9.48	$7.74 - $11.47
Q4 2024	4,200	$40	$11.97	$9.18 - $13.82
Q3 2024	43,500	$592	$12.48	$10.59 - $14.24
Q2 2024	86,800	$995	$14.12	$10.11 - $19.33
Q1 2022	300	$10	$38.33	$34.77 - $43.63
Q3 2020	7,136	$294	$39.70	$33.17 - $45.33
Q2 2020	18,411	$648	$31.01	$22.27 - $39.24
Q1 2020	4,016	$107	$41.62	$22.03 - $51.76
Q4 2019	4,264	$217	$49.02	$37.91 - $55.42
Q3 2019	3,014	$123	$39.24	$35.90 - $42.83
Q2 2019	74	$3	$39.44	$35.35 - $43.89
Q4 2016	106,990	$5,230	$47.56	$44.02 - $50.79
Q3 2016	114,090	$5,200	$51.40	$45.11 - $54.63
Q2 2016	14,000	$716	$49.24	$47.11 - $51.20
Q1 2016	46,090	$2,231	$43.33	$36.64 - $48.50
Q4 2015	166,590	$7,000	$44.37	$40.83 - $47.35
Q3 2015	355,790	$14,676	$46.69	$39.58 - $51.28
Q2 2015	514,800	$25,060	$46.72	$42.34 - $49.95
Q1 2015	524,100	$24,156	$44.60	$41.36 - $46.95
Q4 2014	288,045	$12,274	$39.39	$32.64 - $43.15
Q3 2014	34,300	$1,198	$34.29	$32.53 - $35.94
Q2 2014	500	$17	$33.31	$31.54 - $34.80
Q1 2014	1,629	$53	$30.96	$28.90 - $32.75
Q4 2013	1,000	$31	$29.79	$28.00 - $31.33
Q3 2013	100	$3	$30.72	$28.59 - $32.52