LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,478 Value ($000) $1,133 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 42,389 Value ($000) $2,154 Avg Close $49.02 Range $37.91 - $55.42
Q2 2019
Shares 47,334 Value ($000) $1,816 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 48,134 Value ($000) $2,032 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 50,810 Value ($000) $1,821 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 48,438 Value ($000) $2,121 Avg Close $44.97 Range $42.19 - $46.71
Q1 2018
Shares 47,593 Value ($000) $2,111 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 48,114 Value ($000) $2,297 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 57,927 Value ($000) $2,765 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 63,147 Value ($000) $3,317 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 65,856 Value ($000) $3,314 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 70,896 Value ($000) $3,465 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 74,706 Value ($000) $3,405 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 97,292 Value ($000) $4,972 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 100,617 Value ($000) $4,870 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 107,399 Value ($000) $4,513 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 103,773 Value ($000) $4,281 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 105,923 Value ($000) $5,157 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 107,926 Value ($000) $4,975 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 106,587 Value ($000) $4,542 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 100,912 Value ($000) $3,524 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 95,760 Value ($000) $3,283 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 94,671 Value ($000) $3,091 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 94,102 Value ($000) $2,911 Avg Close $29.79 Range $28.00 - $31.33