LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,469 Value ($000) $247 Avg Close $9.84 Range $8.34 - $12.03

Q1 2020

Shares 35,443 Value ($000) $946 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 7,300 Value ($000) $371 Avg Close $49.02 Range $37.91 - $55.42

Q4 2015

Shares 68,121 Value ($000) $2,862 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 331,031 Value ($000) $13,655 Avg Close $46.69 Range $39.58 - $51.28

Q2 2013

Shares 148,674 Value ($000) $4,622 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,469	$247	$9.84	$8.34 - $12.03
Q1 2020	35,443	$946	$41.62	$22.03 - $51.76
Q4 2019	7,300	$371	$49.02	$37.91 - $55.42
Q4 2015	68,121	$2,862	$44.37	$40.83 - $47.35
Q3 2015	331,031	$13,655	$46.69	$39.58 - $51.28
Q2 2013	148,674	$4,622	$32.56	$29.59 - $34.28