LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,103 Value ($000) $419 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 38,103 Value ($000) $338 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 38,103 Value ($000) $340 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 38,103 Value ($000) $301 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 38,103 Value ($000) $366 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 38,103 Value ($000) $519 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 38,103 Value ($000) $437 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 24,510 Value ($000) $469 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 28,489 Value ($000) $746 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 25,347 Value ($000) $644 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 21,166 Value ($000) $627 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 20,507 Value ($000) $654 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 18,914 Value ($000) $610 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 16,945 Value ($000) $563 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 15,521 Value ($000) $537 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 17,962 Value ($000) $625 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 19,585 Value ($000) $806 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 13,691 Value ($000) $614 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 13,691 Value ($000) $709 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 13,691 Value ($000) $625 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 15,839 Value ($000) $702 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 14,923 Value ($000) $614 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 13,974 Value ($000) $491 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 24,356 Value ($000) $650 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 24,356 Value ($000) $1,238 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 27,391 Value ($000) $1,121 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 22,083 Value ($000) $847 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 25,364 Value ($000) $1,071 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 25,364 Value ($000) $909 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 25,364 Value ($000) $1,111 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 25,364 Value ($000) $1,132 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 25,364 Value ($000) $1,125 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 25,364 Value ($000) $1,211 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 23,425 Value ($000) $1,118 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 23,425 Value ($000) $1,231 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 23,618 Value ($000) $1,188 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 24,436 Value ($000) $1,194 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 24,503 Value ($000) $1,117 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 41,102 Value ($000) $2,101 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 39,672 Value ($000) $1,920 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 39,672 Value ($000) $1,667 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 60,192 Value ($000) $2,483 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 59,592 Value ($000) $2,901 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 55,689 Value ($000) $2,567 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 50,880 Value ($000) $2,168 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 9,928 Value ($000) $347 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 9,928 Value ($000) $340 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 9,928 Value ($000) $324 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 8,464 Value ($000) $262 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 8,224 Value ($000) $248 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 6,501 Value ($000) $202 Avg Close $32.56 Range $29.59 - $34.28
Q1 2013
Shares 4,308 Value ($000) $146 Avg Close $30.22 Range $27.25 - $33.80
Q4 2012
Shares 4,857 Value ($000) $132 Avg Close — Range —
Q3 2012
Shares 34,857 Value ($000) $873 Avg Close — Range —
Q2 2012
Shares 34,224 Value ($000) $723 Avg Close — Range —
Q1 2012
Shares 52,513 Value ($000) $1,208 Avg Close — Range —
Q4 2011
Shares 2,513 Value ($000) $58 Avg Close — Range —