LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,044 Value ($000) $249 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 11,378 Value ($000) $101 Avg Close $8.61 Range $6.48 - $10.15
Q4 2024
Shares 28,166 Value ($000) $270 Avg Close $11.97 Range $9.18 - $13.82
Q4 2023
Shares 21,001 Value ($000) $550 Avg Close $24.53 Range $22.50 - $27.58
Q2 2023
Shares 9,891 Value ($000) $293 Avg Close $31.45 Range $28.77 - $33.50
Q2 2018
Shares 311 Value ($000) $14 Avg Close $42.95 Range $39.57 - $45.39
Q4 2016
Shares 8,340 Value ($000) $408 Avg Close $47.56 Range $44.02 - $50.79
Q1 2016
Shares 1,790 Value ($000) $87 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 1,600 Value ($000) $67 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 3,791 Value ($000) $156 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 3,292 Value ($000) $160 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 1,145 Value ($000) $53 Avg Close $44.60 Range $41.36 - $46.95
Q1 2014
Shares 190 Value ($000) $6 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 27,345 Value ($000) $846 Avg Close $29.79 Range $28.00 - $31.33