LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,667 Value ($000) $997 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 79,945 Value ($000) $710 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 85,013 Value ($000) $758 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 79,702 Value ($000) $630 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 94,833 Value ($000) $910 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 161,140 Value ($000) $2,195 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 213,737 Value ($000) $2,449 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 283,335 Value ($000) $5,426 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 346,111 Value ($000) $9,058 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 333,418 Value ($000) $8,472 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 325,802 Value ($000) $9,650 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 277,226 Value ($000) $8,838 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 239,170 Value ($000) $7,708 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 109,695 Value ($000) $3,644 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 101,860 Value ($000) $3,522 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 88,274 Value ($000) $3,072 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 86,758 Value ($000) $3,571 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 70,639 Value ($000) $3,167 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 67,685 Value ($000) $3,507 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 64,605 Value ($000) $2,949 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 65,083 Value ($000) $2,883 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 36,647 Value ($000) $1,509 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 33,415 Value ($000) $1,175 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 41,839 Value ($000) $1,116 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 30,722 Value ($000) $1,562 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 26,380 Value ($000) $1,080 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 26,074 Value ($000) $1,000 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 25,524 Value ($000) $1,078 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 23,613 Value ($000) $846 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 23,896 Value ($000) $1,046 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 18,602 Value ($000) $830 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 16,819 Value ($000) $746 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 13,210 Value ($000) $631 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 11,271 Value ($000) $538 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 11,850 Value ($000) $623 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 13,173 Value ($000) $666 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 18,976 Value ($000) $936 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 18,846 Value ($000) $851 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 18,495 Value ($000) $945 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 32,804 Value ($000) $1,567 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 31,984 Value ($000) $1,327 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 24,259 Value ($000) $1,035 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 17,055 Value ($000) $839 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 17,969 Value ($000) $820 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 16,790 Value ($000) $715 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 17,141 Value ($000) $594 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 13,347 Value ($000) $458 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 17,151 Value ($000) $560 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 14,454 Value ($000) $447 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 11,497 Value ($000) $341 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 29,279 Value ($000) $910 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,667	$997	$9.84	$8.34 - $12.03
Q3 2025	79,945	$710	$9.53	$7.86 - $10.60
Q2 2025	85,013	$758	$8.61	$6.48 - $10.15
Q1 2025	79,702	$630	$9.48	$7.74 - $11.47
Q4 2024	94,833	$910	$11.97	$9.18 - $13.82
Q3 2024	161,140	$2,195	$12.48	$10.59 - $14.24
Q2 2024	213,737	$2,449	$14.12	$10.11 - $19.33
Q1 2024	283,335	$5,426	$21.74	$17.81 - $26.84
Q4 2023	346,111	$9,058	$24.53	$22.50 - $27.58
Q3 2023	333,418	$8,472	$28.11	$24.37 - $31.14
Q2 2023	325,802	$9,650	$31.45	$28.77 - $33.50
Q1 2023	277,226	$8,838	$33.66	$30.05 - $38.55
Q4 2022	239,170	$7,708	$33.67	$30.28 - $36.46
Q3 2022	109,695	$3,644	$38.00	$32.97 - $41.94
Q2 2022	101,860	$3,522	$36.62	$33.19 - $39.81
Q1 2022	88,274	$3,072	$38.33	$34.77 - $43.63
Q4 2021	86,758	$3,571	$43.43	$37.05 - $48.37
Q3 2021	70,639	$3,167	$48.15	$44.81 - $52.44
Q2 2021	67,685	$3,507	$52.04	$45.41 - $59.16
Q1 2021	64,605	$2,949	$44.51	$40.75 - $50.00
Q4 2020	65,083	$2,883	$42.89	$39.25 - $46.13
Q3 2020	36,647	$1,509	$39.70	$33.17 - $45.33
Q2 2020	33,415	$1,175	$31.01	$22.27 - $39.24
Q1 2020	41,839	$1,116	$41.62	$22.03 - $51.76
Q4 2019	30,722	$1,562	$49.02	$37.91 - $55.42
Q3 2019	26,380	$1,080	$39.24	$35.90 - $42.83
Q2 2019	26,074	$1,000	$39.44	$35.35 - $43.89
Q1 2019	25,524	$1,078	$42.04	$34.95 - $46.50
Q4 2018	23,613	$846	$38.04	$33.48 - $44.22
Q3 2018	23,896	$1,046	$44.97	$42.19 - $46.71
Q2 2018	18,602	$830	$42.95	$39.57 - $45.39
Q1 2018	16,819	$746	$45.85	$41.25 - $49.88
Q4 2017	13,210	$631	$47.21	$44.76 - $51.99
Q3 2017	11,271	$538	$48.33	$43.17 - $53.96
Q2 2017	11,850	$623	$52.19	$49.92 - $54.97
Q1 2017	13,173	$666	$48.84	$46.24 - $50.89
Q4 2016	18,976	$936	$47.56	$44.02 - $50.79
Q3 2016	18,846	$851	$51.40	$45.11 - $54.63
Q2 2016	18,495	$945	$49.24	$47.11 - $51.20
Q1 2016	32,804	$1,567	$43.33	$36.64 - $48.50
Q4 2015	31,984	$1,327	$44.37	$40.83 - $47.35
Q3 2015	24,259	$1,035	$46.69	$39.58 - $51.28
Q2 2015	17,055	$839	$46.72	$42.34 - $49.95
Q1 2015	17,969	$820	$44.60	$41.36 - $46.95
Q4 2014	16,790	$715	$39.39	$32.64 - $43.15
Q3 2014	17,141	$594	$34.29	$32.53 - $35.94
Q2 2014	13,347	$458	$33.31	$31.54 - $34.80
Q1 2014	17,151	$560	$30.96	$28.90 - $32.75
Q4 2013	14,454	$447	$29.79	$28.00 - $31.33
Q3 2013	11,497	$341	$30.72	$28.59 - $32.52
Q2 2013	29,279	$910	$32.56	$29.59 - $34.28