LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,447 Value ($000) $1 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 51,683 Value ($000) $0 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 52,594 Value ($000) $0 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 57,580 Value ($000) $0 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 49,320 Value ($000) $0 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 74,999 Value ($000) $1 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 152,102 Value ($000) $2 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 136,209 Value ($000) $3 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 90,145 Value ($000) $2 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 61,524 Value ($000) $2 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 53,152 Value ($000) $2 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 55,716 Value ($000) $2 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 46,638 Value ($000) $2 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 58,970 Value ($000) $1,959 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 58,275 Value ($000) $2,015 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 53,475 Value ($000) $1,861 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 50,192 Value ($000) $2,066 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 45,023 Value ($000) $2,019 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 43,761 Value ($000) $2,267 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 45,818 Value ($000) $2,092 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 45,819 Value ($000) $2,030 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 48,741 Value ($000) $2,007 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 49,143 Value ($000) $1,727 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 44,758 Value ($000) $1,194 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 37,017 Value ($000) $1,882 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 48,441 Value ($000) $1,983 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 46,308 Value ($000) $1,777 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 45,533 Value ($000) $1,922 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 44,910 Value ($000) $1,610 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 39,707 Value ($000) $1,739 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 40,693 Value ($000) $1,817 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 41,603 Value ($000) $1,846 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 50,728 Value ($000) $2,421 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 12,029 Value ($000) $574 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 12,020 Value ($000) $631 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 13,074 Value ($000) $658 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 13,329 Value ($000) $652 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 13,752 Value ($000) $627 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 13,812 Value ($000) $706 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 13,530 Value ($000) $655 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 14,186 Value ($000) $596 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 14,221 Value ($000) $587 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 14,138 Value ($000) $688 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 13,477 Value ($000) $621 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 21,643 Value ($000) $922 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 21,616 Value ($000) $755 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 21,681 Value ($000) $743 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 21,563 Value ($000) $704 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 19,635 Value ($000) $608 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 19,735 Value ($000) $595 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 19,832 Value ($000) $617 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,447	$1	$9.84	$8.34 - $12.03
Q3 2025	51,683	$0	$9.53	$7.86 - $10.60
Q2 2025	52,594	$0	$8.61	$6.48 - $10.15
Q1 2025	57,580	$0	$9.48	$7.74 - $11.47
Q4 2024	49,320	$0	$11.97	$9.18 - $13.82
Q3 2024	74,999	$1	$12.48	$10.59 - $14.24
Q2 2024	152,102	$2	$14.12	$10.11 - $19.33
Q1 2024	136,209	$3	$21.74	$17.81 - $26.84
Q4 2023	90,145	$2	$24.53	$22.50 - $27.58
Q3 2023	61,524	$2	$28.11	$24.37 - $31.14
Q2 2023	53,152	$2	$31.45	$28.77 - $33.50
Q1 2023	55,716	$2	$33.66	$30.05 - $38.55
Q4 2022	46,638	$2	$33.67	$30.28 - $36.46
Q3 2022	58,970	$1,959	$38.00	$32.97 - $41.94
Q2 2022	58,275	$2,015	$36.62	$33.19 - $39.81
Q1 2022	53,475	$1,861	$38.33	$34.77 - $43.63
Q4 2021	50,192	$2,066	$43.43	$37.05 - $48.37
Q3 2021	45,023	$2,019	$48.15	$44.81 - $52.44
Q2 2021	43,761	$2,267	$52.04	$45.41 - $59.16
Q1 2021	45,818	$2,092	$44.51	$40.75 - $50.00
Q4 2020	45,819	$2,030	$42.89	$39.25 - $46.13
Q3 2020	48,741	$2,007	$39.70	$33.17 - $45.33
Q2 2020	49,143	$1,727	$31.01	$22.27 - $39.24
Q1 2020	44,758	$1,194	$41.62	$22.03 - $51.76
Q4 2019	37,017	$1,882	$49.02	$37.91 - $55.42
Q3 2019	48,441	$1,983	$39.24	$35.90 - $42.83
Q2 2019	46,308	$1,777	$39.44	$35.35 - $43.89
Q1 2019	45,533	$1,922	$42.04	$34.95 - $46.50
Q4 2018	44,910	$1,610	$38.04	$33.48 - $44.22
Q3 2018	39,707	$1,739	$44.97	$42.19 - $46.71
Q2 2018	40,693	$1,817	$42.95	$39.57 - $45.39
Q1 2018	41,603	$1,846	$45.85	$41.25 - $49.88
Q4 2017	50,728	$2,421	$47.21	$44.76 - $51.99
Q3 2017	12,029	$574	$48.33	$43.17 - $53.96
Q2 2017	12,020	$631	$52.19	$49.92 - $54.97
Q1 2017	13,074	$658	$48.84	$46.24 - $50.89
Q4 2016	13,329	$652	$47.56	$44.02 - $50.79
Q3 2016	13,752	$627	$51.40	$45.11 - $54.63
Q2 2016	13,812	$706	$49.24	$47.11 - $51.20
Q1 2016	13,530	$655	$43.33	$36.64 - $48.50
Q4 2015	14,186	$596	$44.37	$40.83 - $47.35
Q3 2015	14,221	$587	$46.69	$39.58 - $51.28
Q2 2015	14,138	$688	$46.72	$42.34 - $49.95
Q1 2015	13,477	$621	$44.60	$41.36 - $46.95
Q4 2014	21,643	$922	$39.39	$32.64 - $43.15
Q3 2014	21,616	$755	$34.29	$32.53 - $35.94
Q2 2014	21,681	$743	$33.31	$31.54 - $34.80
Q1 2014	21,563	$704	$30.96	$28.90 - $32.75
Q4 2013	19,635	$608	$29.79	$28.00 - $31.33
Q3 2013	19,735	$595	$30.72	$28.59 - $32.52
Q2 2013	19,832	$617	$32.56	$29.59 - $34.28