LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,520 Value ($000) $3,350 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 820,642 Value ($000) $7,287 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 766,405 Value ($000) $6,836 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 962,027 Value ($000) $7,610 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 220,800 Value ($000) $2,120 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 189,679 Value ($000) $2,583 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 288,376 Value ($000) $3,305 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 128,795 Value ($000) $2,466 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 586,824 Value ($000) $15,357 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 1,228,208 Value ($000) $31,209 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 485,030 Value ($000) $14,367 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 395,030 Value ($000) $12,594 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 238,152 Value ($000) $7,676 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 110,198 Value ($000) $3,661 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 339,599 Value ($000) $11,743 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 117,993 Value ($000) $4,106 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 426,417 Value ($000) $17,551 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 83,858 Value ($000) $3,760 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 15,767 Value ($000) $817 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 16,859 Value ($000) $770 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 27,676 Value ($000) $1,226 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 38,363 Value ($000) $1,579 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 78,599 Value ($000) $2,763 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 230,047 Value ($000) $6,137 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 305,805 Value ($000) $15,544 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 723,170 Value ($000) $29,607 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 296,710 Value ($000) $11,385 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 74,862 Value ($000) $3,161 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 202,333 Value ($000) $7,252 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 165,920 Value ($000) $7,266 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 79,338 Value ($000) $3,542 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 47,566 Value ($000) $2,110 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 33,693 Value ($000) $1,608 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 15,997 Value ($000) $764 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 904,774 Value ($000) $47,528 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 521,543 Value ($000) $26,244 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 128,302 Value ($000) $6,272 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 132,175 Value ($000) $6,025 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 545,775 Value ($000) $27,895 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 659,476 Value ($000) $31,919 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 112,901 Value ($000) $4,744 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 78,215 Value ($000) $3,226 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 382 Value ($000) $19 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 18,525 Value ($000) $854 Avg Close $44.60 Range $41.36 - $46.95

Q4 2013

Shares 48,794 Value ($000) $1,510 Avg Close $29.79 Range $28.00 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,520	$3,350	$9.84	$8.34 - $12.03
Q3 2025	820,642	$7,287	$9.53	$7.86 - $10.60
Q2 2025	766,405	$6,836	$8.61	$6.48 - $10.15
Q1 2025	962,027	$7,610	$9.48	$7.74 - $11.47
Q4 2024	220,800	$2,120	$11.97	$9.18 - $13.82
Q3 2024	189,679	$2,583	$12.48	$10.59 - $14.24
Q2 2024	288,376	$3,305	$14.12	$10.11 - $19.33
Q1 2024	128,795	$2,466	$21.74	$17.81 - $26.84
Q4 2023	586,824	$15,357	$24.53	$22.50 - $27.58
Q3 2023	1,228,208	$31,209	$28.11	$24.37 - $31.14
Q2 2023	485,030	$14,367	$31.45	$28.77 - $33.50
Q1 2023	395,030	$12,594	$33.66	$30.05 - $38.55
Q4 2022	238,152	$7,676	$33.67	$30.28 - $36.46
Q3 2022	110,198	$3,661	$38.00	$32.97 - $41.94
Q2 2022	339,599	$11,743	$36.62	$33.19 - $39.81
Q1 2022	117,993	$4,106	$38.33	$34.77 - $43.63
Q4 2021	426,417	$17,551	$43.43	$37.05 - $48.37
Q3 2021	83,858	$3,760	$48.15	$44.81 - $52.44
Q2 2021	15,767	$817	$52.04	$45.41 - $59.16
Q1 2021	16,859	$770	$44.51	$40.75 - $50.00
Q4 2020	27,676	$1,226	$42.89	$39.25 - $46.13
Q3 2020	38,363	$1,579	$39.70	$33.17 - $45.33
Q2 2020	78,599	$2,763	$31.01	$22.27 - $39.24
Q1 2020	230,047	$6,137	$41.62	$22.03 - $51.76
Q4 2019	305,805	$15,544	$49.02	$37.91 - $55.42
Q3 2019	723,170	$29,607	$39.24	$35.90 - $42.83
Q2 2019	296,710	$11,385	$39.44	$35.35 - $43.89
Q1 2019	74,862	$3,161	$42.04	$34.95 - $46.50
Q4 2018	202,333	$7,252	$38.04	$33.48 - $44.22
Q3 2018	165,920	$7,266	$44.97	$42.19 - $46.71
Q2 2018	79,338	$3,542	$42.95	$39.57 - $45.39
Q1 2018	47,566	$2,110	$45.85	$41.25 - $49.88
Q4 2017	33,693	$1,608	$47.21	$44.76 - $51.99
Q3 2017	15,997	$764	$48.33	$43.17 - $53.96
Q2 2017	904,774	$47,528	$52.19	$49.92 - $54.97
Q1 2017	521,543	$26,244	$48.84	$46.24 - $50.89
Q4 2016	128,302	$6,272	$47.56	$44.02 - $50.79
Q3 2016	132,175	$6,025	$51.40	$45.11 - $54.63
Q2 2016	545,775	$27,895	$49.24	$47.11 - $51.20
Q1 2016	659,476	$31,919	$43.33	$36.64 - $48.50
Q4 2015	112,901	$4,744	$44.37	$40.83 - $47.35
Q3 2015	78,215	$3,226	$46.69	$39.58 - $51.28
Q2 2015	382	$19	$46.72	$42.34 - $49.95
Q1 2015	18,525	$854	$44.60	$41.36 - $46.95
Q4 2013	48,794	$1,510	$29.79	$28.00 - $31.33