LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 349 Value ($000) $13 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 380 Value ($000) $17 Avg Close $44.97 Range $42.19 - $46.71

Q2 2017

Shares 500 Value ($000) $26 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 500 Value ($000) $25 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 500 Value ($000) $24 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 500 Value ($000) $23 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 500 Value ($000) $26 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 500 Value ($000) $24 Avg Close $43.33 Range $36.64 - $48.50

Q3 2014

Shares 29,840 Value ($000) $1,042 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 30,940 Value ($000) $1,061 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 30,940 Value ($000) $1,010 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 31,440 Value ($000) $973 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 24,240 Value ($000) $731 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 25,930 Value ($000) $806 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	349	$13	$38.04	$33.48 - $44.22
Q3 2018	380	$17	$44.97	$42.19 - $46.71
Q2 2017	500	$26	$52.19	$49.92 - $54.97
Q1 2017	500	$25	$48.84	$46.24 - $50.89
Q4 2016	500	$24	$47.56	$44.02 - $50.79
Q3 2016	500	$23	$51.40	$45.11 - $54.63
Q2 2016	500	$26	$49.24	$47.11 - $51.20
Q1 2016	500	$24	$43.33	$36.64 - $48.50
Q3 2014	29,840	$1,042	$34.29	$32.53 - $35.94
Q2 2014	30,940	$1,061	$33.31	$31.54 - $34.80
Q1 2014	30,940	$1,010	$30.96	$28.90 - $32.75
Q4 2013	31,440	$973	$29.79	$28.00 - $31.33
Q3 2013	24,240	$731	$30.72	$28.59 - $32.52
Q2 2013	25,930	$806	$32.56	$29.59 - $34.28