LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,807 Value ($000) $513 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 26,807 Value ($000) $702 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 28,282 Value ($000) $719 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 29,282 Value ($000) $867 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 30,180 Value ($000) $975 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 31,855 Value ($000) $1,027 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 32,760 Value ($000) $1,088 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 33,505 Value ($000) $1,159 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 32,480 Value ($000) $1,130 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 32,080 Value ($000) $1,215 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 35,060 Value ($000) $1,572 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 35,060 Value ($000) $1,739 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 34,910 Value ($000) $1,903 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 35,230 Value ($000) $1,511 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 70,985 Value ($000) $3,187 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 37,780 Value ($000) $1,328 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 34,705 Value ($000) $926 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 35,295 Value ($000) $1,794 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 35,345 Value ($000) $1,447 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 36,595 Value ($000) $1,404 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 36,595 Value ($000) $1,545 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 36,095 Value ($000) $1,294 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 36,245 Value ($000) $1,587 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 36,495 Value ($000) $1,629 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 36,495 Value ($000) $1,619 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 36,495 Value ($000) $1,742 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 37,145 Value ($000) $1,773 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 37,795 Value ($000) $1,985 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 37,895 Value ($000) $1,907 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 37,895 Value ($000) $1,852 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 40,395 Value ($000) $1,841,204 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 40,795 Value ($000) $2,085 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 40,895 Value ($000) $1,979,318 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 42,895 Value ($000) $1,802,448 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 43,495 Value ($000) $1,794,169 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 43,300 Value ($000) $2,107,844 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 43,300 Value ($000) $1,995,697 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 43,600 Value ($000) $1,857,796 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 44,300 Value ($000) $1,546,956 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 45,300 Value ($000) $1,552,884 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 45,400 Value ($000) $1,481,856 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 46,300 Value ($000) $1,432,522 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 50,150 Value ($000) $1,512,023 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 50,300 Value ($000) $1,563,827 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,807	$513	$21.74	$17.81 - $26.84
Q4 2023	26,807	$702	$24.53	$22.50 - $27.58
Q3 2023	28,282	$719	$28.11	$24.37 - $31.14
Q2 2023	29,282	$867	$31.45	$28.77 - $33.50
Q1 2023	30,180	$975	$33.66	$30.05 - $38.55
Q4 2022	31,855	$1,027	$33.67	$30.28 - $36.46
Q3 2022	32,760	$1,088	$38.00	$32.97 - $41.94
Q2 2022	33,505	$1,159	$36.62	$33.19 - $39.81
Q1 2022	32,480	$1,130	$38.33	$34.77 - $43.63
Q4 2021	32,080	$1,215	$43.43	$37.05 - $48.37
Q3 2021	35,060	$1,572	$48.15	$44.81 - $52.44
Q2 2021	35,060	$1,739	$52.04	$45.41 - $59.16
Q1 2021	34,910	$1,903	$44.51	$40.75 - $50.00
Q4 2020	35,230	$1,511	$42.89	$39.25 - $46.13
Q3 2020	70,985	$3,187	$39.70	$33.17 - $45.33
Q2 2020	37,780	$1,328	$31.01	$22.27 - $39.24
Q1 2020	34,705	$926	$41.62	$22.03 - $51.76
Q4 2019	35,295	$1,794	$49.02	$37.91 - $55.42
Q3 2019	35,345	$1,447	$39.24	$35.90 - $42.83
Q2 2019	36,595	$1,404	$39.44	$35.35 - $43.89
Q1 2019	36,595	$1,545	$42.04	$34.95 - $46.50
Q4 2018	36,095	$1,294	$38.04	$33.48 - $44.22
Q3 2018	36,245	$1,587	$44.97	$42.19 - $46.71
Q2 2018	36,495	$1,629	$42.95	$39.57 - $45.39
Q1 2018	36,495	$1,619	$45.85	$41.25 - $49.88
Q4 2017	36,495	$1,742	$47.21	$44.76 - $51.99
Q3 2017	37,145	$1,773	$48.33	$43.17 - $53.96
Q2 2017	37,795	$1,985	$52.19	$49.92 - $54.97
Q1 2017	37,895	$1,907	$48.84	$46.24 - $50.89
Q4 2016	37,895	$1,852	$47.56	$44.02 - $50.79
Q3 2016	40,395	$1,841,204	$51.40	$45.11 - $54.63
Q2 2016	40,795	$2,085	$49.24	$47.11 - $51.20
Q1 2016	40,895	$1,979,318	$43.33	$36.64 - $48.50
Q4 2015	42,895	$1,802,448	$44.37	$40.83 - $47.35
Q3 2015	43,495	$1,794,169	$46.69	$39.58 - $51.28
Q2 2015	43,300	$2,107,844	$46.72	$42.34 - $49.95
Q1 2015	43,300	$1,995,697	$44.60	$41.36 - $46.95
Q4 2014	43,600	$1,857,796	$39.39	$32.64 - $43.15
Q3 2014	44,300	$1,546,956	$34.29	$32.53 - $35.94
Q2 2014	45,300	$1,552,884	$33.31	$31.54 - $34.80
Q1 2014	45,400	$1,481,856	$30.96	$28.90 - $32.75
Q4 2013	46,300	$1,432,522	$29.79	$28.00 - $31.33
Q3 2013	50,150	$1,512,023	$30.72	$28.59 - $32.52
Q2 2013	50,300	$1,563,827	$32.56	$29.59 - $34.28