LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,900 Value ($000) $878 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 155,200 Value ($000) $7,889 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 87,900 Value ($000) $3,599 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 88,400 Value ($000) $3,392 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 97,800 Value ($000) $4,129 Avg Close $42.04 Range $34.95 - $46.50

Q4 2016

Shares 31,500 Value ($000) $1,540 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 77,500 Value ($000) $3,532 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 64,700 Value ($000) $3,307 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 46,100 Value ($000) $2,231 Avg Close $43.33 Range $36.64 - $48.50

Q3 2015

Shares 28,100 Value ($000) $1,159 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 36,500 Value ($000) $1,777 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 36,500 Value ($000) $1,682 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 26,400 Value ($000) $1,125 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 54,500 Value ($000) $1,903 Avg Close $34.29 Range $32.53 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,900	$878	$41.62	$22.03 - $51.76
Q4 2019	155,200	$7,889	$49.02	$37.91 - $55.42
Q3 2019	87,900	$3,599	$39.24	$35.90 - $42.83
Q2 2019	88,400	$3,392	$39.44	$35.35 - $43.89
Q1 2019	97,800	$4,129	$42.04	$34.95 - $46.50
Q4 2016	31,500	$1,540	$47.56	$44.02 - $50.79
Q3 2016	77,500	$3,532	$51.40	$45.11 - $54.63
Q2 2016	64,700	$3,307	$49.24	$47.11 - $51.20
Q1 2016	46,100	$2,231	$43.33	$36.64 - $48.50
Q3 2015	28,100	$1,159	$46.69	$39.58 - $51.28
Q2 2015	36,500	$1,777	$46.72	$42.34 - $49.95
Q1 2015	36,500	$1,682	$44.60	$41.36 - $46.95
Q4 2014	26,400	$1,125	$39.39	$32.64 - $43.15
Q3 2014	54,500	$1,903	$34.29	$32.53 - $35.94