LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,944 Value ($000) $204 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 61,794 Value ($000) $2,771 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 60,197 Value ($000) $3,119 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 58,772 Value ($000) $2,683 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 66,800 Value ($000) $2,959 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 79,256 Value ($000) $3,263 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 83,199 Value ($000) $2,924 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 57,254 Value ($000) $1,528 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 55,321 Value ($000) $2,812 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 60,503 Value ($000) $2,477 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 59,839 Value ($000) $2,296 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 59,942 Value ($000) $2,531 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 57,413 Value ($000) $2,058 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 57,602 Value ($000) $2,522 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 55,549 Value ($000) $2,480 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 46,274 Value ($000) $2,053 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 47,437 Value ($000) $2,264 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 46,937 Value ($000) $2,240 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 45,788 Value ($000) $2,405 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 43,647 Value ($000) $2,196 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 41,897 Value ($000) $2,048 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 45,540 Value ($000) $2,075 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 45,944 Value ($000) $2,348 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 47,424 Value ($000) $2,295 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 43,931 Value ($000) $1,846 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 53,568 Value ($000) $2,210 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 51,515 Value ($000) $2,508 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 44,223 Value ($000) $1,884 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 44,223 Value ($000) $1,884 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 45,676 Value ($000) $1,595 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 45,713 Value ($000) $1,567 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 44,460 Value ($000) $1,451 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 38,235 Value ($000) $1,183 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 37,314 Value ($000) $1,125 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 38,198 Value ($000) $1,188 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,944	$204	$43.43	$37.05 - $48.37
Q3 2021	61,794	$2,771	$48.15	$44.81 - $52.44
Q2 2021	60,197	$3,119	$52.04	$45.41 - $59.16
Q1 2021	58,772	$2,683	$44.51	$40.75 - $50.00
Q4 2020	66,800	$2,959	$42.89	$39.25 - $46.13
Q3 2020	79,256	$3,263	$39.70	$33.17 - $45.33
Q2 2020	83,199	$2,924	$31.01	$22.27 - $39.24
Q1 2020	57,254	$1,528	$41.62	$22.03 - $51.76
Q4 2019	55,321	$2,812	$49.02	$37.91 - $55.42
Q3 2019	60,503	$2,477	$39.24	$35.90 - $42.83
Q2 2019	59,839	$2,296	$39.44	$35.35 - $43.89
Q1 2019	59,942	$2,531	$42.04	$34.95 - $46.50
Q4 2018	57,413	$2,058	$38.04	$33.48 - $44.22
Q3 2018	57,602	$2,522	$44.97	$42.19 - $46.71
Q2 2018	55,549	$2,480	$42.95	$39.57 - $45.39
Q1 2018	46,274	$2,053	$45.85	$41.25 - $49.88
Q4 2017	47,437	$2,264	$47.21	$44.76 - $51.99
Q3 2017	46,937	$2,240	$48.33	$43.17 - $53.96
Q2 2017	45,788	$2,405	$52.19	$49.92 - $54.97
Q1 2017	43,647	$2,196	$48.84	$46.24 - $50.89
Q4 2016	41,897	$2,048	$47.56	$44.02 - $50.79
Q3 2016	45,540	$2,075	$51.40	$45.11 - $54.63
Q2 2016	45,944	$2,348	$49.24	$47.11 - $51.20
Q1 2016	47,424	$2,295	$43.33	$36.64 - $48.50
Q4 2015	43,931	$1,846	$44.37	$40.83 - $47.35
Q3 2015	53,568	$2,210	$46.69	$39.58 - $51.28
Q2 2015	51,515	$2,508	$46.72	$42.34 - $49.95
Q1 2015	44,223	$1,884	$44.60	$41.36 - $46.95
Q4 2014	44,223	$1,884	$39.39	$32.64 - $43.15
Q3 2014	45,676	$1,595	$34.29	$32.53 - $35.94
Q2 2014	45,713	$1,567	$33.31	$31.54 - $34.80
Q1 2014	44,460	$1,451	$30.96	$28.90 - $32.75
Q4 2013	38,235	$1,183	$29.79	$28.00 - $31.33
Q3 2013	37,314	$1,125	$30.72	$28.59 - $32.52
Q2 2013	38,198	$1,188	$32.56	$29.59 - $34.28