LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 81,845 Value ($000) $3,670 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 86,080 Value ($000) $4,459 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 89,254 Value ($000) $4,074 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 95,381 Value ($000) $4,225 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 95,470 Value ($000) $3,930 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 103,787 Value ($000) $3,648 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 109,180 Value ($000) $2,913 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 109,968 Value ($000) $5,590 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 107,117 Value ($000) $4,385 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 106,930 Value ($000) $4,103 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 107,384 Value ($000) $4,227 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 108,005 Value ($000) $3,871 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 107,540 Value ($000) $4,710 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 110,416 Value ($000) $4,929 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 111,747 Value ($000) $4,957 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 114,192 Value ($000) $5,451 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 115,376 Value ($000) $5,507 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 113,983 Value ($000) $5,988 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 115,294 Value ($000) $5,801 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 111,704 Value ($000) $5,460 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 111,544 Value ($000) $5,084 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 114,749 Value ($000) $5,864 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 114,497 Value ($000) $5,542 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 109,984 Value ($000) $4,622 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 109,804 Value ($000) $4,529 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 108,897 Value ($000) $5,301 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 107,925 Value ($000) $4,974 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 103,636 Value ($000) $4,416 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 104,330 Value ($000) $3,643 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 98,939 Value ($000) $3,392 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 98,683 Value ($000) $3,221 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 102,761 Value ($000) $3,179 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 99,305 Value ($000) $2,994 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 97,501 Value ($000) $3,031 Avg Close $32.56 Range $29.59 - $34.28