LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,163 Value ($000) $1,091 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 108,571 Value ($000) $964 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 113,069 Value ($000) $1,009 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 60,921 Value ($000) $482 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 61,227 Value ($000) $588 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 75,459 Value ($000) $1,028 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 17,531 Value ($000) $201 Avg Close $14.12 Range $10.11 - $19.33
Q1 2022
Shares 16,022 Value ($000) $558 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 16,022 Value ($000) $659 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 15,598 Value ($000) $699 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 13,998 Value ($000) $714 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 14,781 Value ($000) $655 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 11,899 Value ($000) $527 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 3,700 Value ($000) $152 Avg Close $39.70 Range $33.17 - $45.33
Q1 2020
Shares 106,478 Value ($000) $2,841 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 103,018 Value ($000) $5,236 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 104,096 Value ($000) $4,259 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 105,246 Value ($000) $3,994 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 94,136 Value ($000) $3,981 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 102,105 Value ($000) $3,659 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 102,601 Value ($000) $4,493 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 273,566 Value ($000) $12,212 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 272,846 Value ($000) $12,103 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 275,093 Value ($000) $13,130 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 270,837 Value ($000) $12,927 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 272,512 Value ($000) $14,315 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 269,517 Value ($000) $13,562 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 275,968 Value ($000) $13,489 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 283,345 Value ($000) $12,915 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 278,122 Value ($000) $14,215 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 265,229 Value ($000) $12,837 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 265,059 Value ($000) $11,138 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 268,485 Value ($000) $11,075 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 269,672 Value ($000) $13,128 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 263,648 Value ($000) $12,152 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 252,937 Value ($000) $10,778 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 265,472 Value ($000) $9,270 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 279,138 Value ($000) $9,569 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 288,135 Value ($000) $9,405 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 289,463 Value ($000) $8,956 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 295,286 Value ($000) $8,903 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 439,322 Value ($000) $13,659 Avg Close $32.56 Range $29.59 - $34.28