LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 145,404 Value ($000) $5,953 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 290,805 Value ($000) $11,158 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 290,805 Value ($000) $12,278 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 290,805 Value ($000) $10,422 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 290,805 Value ($000) $12,734 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 290,805 Value ($000) $12,982 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 290,805 Value ($000) $12,900 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 290,805 Value ($000) $13,880 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 559,267 Value ($000) $26,694 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 559,483 Value ($000) $29,390 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 573,224 Value ($000) $28,845 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 609,925 Value ($000) $29,813 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 620,957 Value ($000) $28,303 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 627,027 Value ($000) $32,047 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 130,930 Value ($000) $6,337 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 58,393 Value ($000) $2,454 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 58,176 Value ($000) $2,400 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 57,531 Value ($000) $2,801 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 792,813 Value ($000) $36,541 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 896,965 Value ($000) $38,220 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 895,357 Value ($000) $31,266 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 853,561 Value ($000) $29,260 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 813,446 Value ($000) $26,551 Avg Close $30.96 Range $28.90 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	145,404	$5,953	$39.24	$35.90 - $42.83
Q2 2019	290,805	$11,158	$39.44	$35.35 - $43.89
Q1 2019	290,805	$12,278	$42.04	$34.95 - $46.50
Q4 2018	290,805	$10,422	$38.04	$33.48 - $44.22
Q3 2018	290,805	$12,734	$44.97	$42.19 - $46.71
Q2 2018	290,805	$12,982	$42.95	$39.57 - $45.39
Q1 2018	290,805	$12,900	$45.85	$41.25 - $49.88
Q4 2017	290,805	$13,880	$47.21	$44.76 - $51.99
Q3 2017	559,267	$26,694	$48.33	$43.17 - $53.96
Q2 2017	559,483	$29,390	$52.19	$49.92 - $54.97
Q1 2017	573,224	$28,845	$48.84	$46.24 - $50.89
Q4 2016	609,925	$29,813	$47.56	$44.02 - $50.79
Q3 2016	620,957	$28,303	$51.40	$45.11 - $54.63
Q2 2016	627,027	$32,047	$49.24	$47.11 - $51.20
Q1 2016	130,930	$6,337	$43.33	$36.64 - $48.50
Q4 2015	58,393	$2,454	$44.37	$40.83 - $47.35
Q3 2015	58,176	$2,400	$46.69	$39.58 - $51.28
Q2 2015	57,531	$2,801	$46.72	$42.34 - $49.95
Q1 2015	792,813	$36,541	$44.60	$41.36 - $46.95
Q4 2014	896,965	$38,220	$39.39	$32.64 - $43.15
Q3 2014	895,357	$31,266	$34.29	$32.53 - $35.94
Q2 2014	853,561	$29,260	$33.31	$31.54 - $34.80
Q1 2014	813,446	$26,551	$30.96	$28.90 - $32.75