LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,368,496 Value ($000) $11 Avg Close $9.48 Range $7.74 - $11.47

Q3 2024

Shares 45,985 Value ($000) $1 Avg Close $12.48 Range $10.59 - $14.24

Q1 2022

Shares 9,602 Value ($000) $334 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 1,129,099 Value ($000) $46,473 Avg Close $43.43 Range $37.05 - $48.37

Q1 2021

Shares 12,357 Value ($000) $564 Avg Close $44.51 Range $40.75 - $50.00

Q4 2019

Shares 66,156 Value ($000) $3,362 Avg Close $49.02 Range $37.91 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,368,496	$11	$9.48	$7.74 - $11.47
Q3 2024	45,985	$1	$12.48	$10.59 - $14.24
Q1 2022	9,602	$334	$38.33	$34.77 - $43.63
Q4 2021	1,129,099	$46,473	$43.43	$37.05 - $48.37
Q1 2021	12,357	$564	$44.51	$40.75 - $50.00
Q4 2019	66,156	$3,362	$49.02	$37.91 - $55.42