LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104,900 Value ($000) $12,154 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 1,250,000 Value ($000) $11,100 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 1,290,800 Value ($000) $11,514 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 1,382,300 Value ($000) $10,934 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 630,100 Value ($000) $6,049 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 346,000 Value ($000) $4,713 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 270,500 Value ($000) $3,100 Avg Close $14.12 Range $10.11 - $19.33

Q4 2023

Shares 155,300 Value ($000) $4,064 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 73,600 Value ($000) $1,870 Avg Close $28.11 Range $24.37 - $31.14

Q1 2023

Shares 14,600 Value ($000) $465 Avg Close $33.66 Range $30.05 - $38.55

Q3 2022

Shares 19,400 Value ($000) $644 Avg Close $38.00 Range $32.97 - $41.94

Q1 2022

Shares 38,300 Value ($000) $1,333 Avg Close $38.33 Range $34.77 - $43.63

Q2 2020

Shares 88,900 Value ($000) $3,125 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 68,100 Value ($000) $1,817 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 37,400 Value ($000) $1,901 Avg Close $49.02 Range $37.91 - $55.42

Q2 2018

Shares 75,901 Value ($000) $3,388 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 181,301 Value ($000) $8,043 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 5,601 Value ($000) $267 Avg Close $47.21 Range $44.76 - $51.99

Q2 2017

Shares 117,101 Value ($000) $6,151 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 527,101 Value ($000) $26,524 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 420,246 Value ($000) $20,542 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 246,003 Value ($000) $11,213 Avg Close $51.40 Range $45.11 - $54.63

Q3 2015

Shares 50,194 Value ($000) $2,071 Avg Close $46.69 Range $39.58 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104,900	$12,154	$9.84	$8.34 - $12.03
Q3 2025	1,250,000	$11,100	$9.53	$7.86 - $10.60
Q2 2025	1,290,800	$11,514	$8.61	$6.48 - $10.15
Q1 2025	1,382,300	$10,934	$9.48	$7.74 - $11.47
Q4 2024	630,100	$6,049	$11.97	$9.18 - $13.82
Q3 2024	346,000	$4,713	$12.48	$10.59 - $14.24
Q2 2024	270,500	$3,100	$14.12	$10.11 - $19.33
Q4 2023	155,300	$4,064	$24.53	$22.50 - $27.58
Q3 2023	73,600	$1,870	$28.11	$24.37 - $31.14
Q1 2023	14,600	$465	$33.66	$30.05 - $38.55
Q3 2022	19,400	$644	$38.00	$32.97 - $41.94
Q1 2022	38,300	$1,333	$38.33	$34.77 - $43.63
Q2 2020	88,900	$3,125	$31.01	$22.27 - $39.24
Q1 2020	68,100	$1,817	$41.62	$22.03 - $51.76
Q4 2019	37,400	$1,901	$49.02	$37.91 - $55.42
Q2 2018	75,901	$3,388	$42.95	$39.57 - $45.39
Q1 2018	181,301	$8,043	$45.85	$41.25 - $49.88
Q4 2017	5,601	$267	$47.21	$44.76 - $51.99
Q2 2017	117,101	$6,151	$52.19	$49.92 - $54.97
Q1 2017	527,101	$26,524	$48.84	$46.24 - $50.89
Q4 2016	420,246	$20,542	$47.56	$44.02 - $50.79
Q3 2016	246,003	$11,213	$51.40	$45.11 - $54.63
Q3 2015	50,194	$2,071	$46.69	$39.58 - $51.28