LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,605 Value ($000) $601 Avg Close $9.84 Range $8.34 - $12.03
Q3 2025
Shares 3,480 Value ($000) $0 Avg Close $9.53 Range $7.86 - $10.60
Q2 2025
Shares 15,317 Value ($000) $0 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 12,890 Value ($000) $0 Avg Close $9.48 Range $7.74 - $11.47
Q4 2024
Shares 1,591 Value ($000) $0 Avg Close $11.97 Range $9.18 - $13.82
Q3 2024
Shares 22,926 Value ($000) $0 Avg Close $12.48 Range $10.59 - $14.24
Q2 2024
Shares 10,621 Value ($000) $0 Avg Close $14.12 Range $10.11 - $19.33
Q1 2024
Shares 33,210 Value ($000) $1 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 16,347 Value ($000) $0 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 26,169 Value ($000) $1 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 10,577 Value ($000) $0 Avg Close $31.45 Range $28.77 - $33.50
Q1 2022
Shares 4,853 Value ($000) $168 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 4,983 Value ($000) $205 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 8,958 Value ($000) $463 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 9,059 Value ($000) $469 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 1,939 Value ($000) $88 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 18,872 Value ($000) $836 Avg Close $42.89 Range $39.25 - $46.13
Q2 2020
Shares 5,174 Value ($000) $181 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 9,588 Value ($000) $255 Avg Close $41.62 Range $22.03 - $51.76
Q3 2018
Shares 3,679 Value ($000) $161 Avg Close $44.97 Range $42.19 - $46.71
Q1 2018
Shares 2,622 Value ($000) $116 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 686 Value ($000) $32 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 2,460 Value ($000) $117 Avg Close $48.33 Range $43.17 - $53.96
Q4 2015
Shares 7 Value ($000) $0 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 1,154 Value ($000) $47 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 222 Value ($000) $10 Avg Close $46.72 Range $42.34 - $49.95