LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,703 Value ($000) $7,620 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 790,033 Value ($000) $7,015 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 1,221,608 Value ($000) $10,897 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 243,442 Value ($000) $1,926 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 145,947 Value ($000) $1,401 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 375,070 Value ($000) $5,108 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 286,927 Value ($000) $3,288 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 93,944 Value ($000) $1,799 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 63,648 Value ($000) $1,666 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 38,373 Value ($000) $975 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 26,122 Value ($000) $774 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 23,390 Value ($000) $746 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 40,400 Value ($000) $1,302 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 36,758 Value ($000) $1,221 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 28,413 Value ($000) $983 Avg Close $36.62 Range $33.19 - $39.81

Q1 2021

Shares 15,444 Value ($000) $705 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 33,241 Value ($000) $1,473 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 29,166 Value ($000) $1,201 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 127,264 Value ($000) $4,473 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 335,774 Value ($000) $8,958 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 208,839 Value ($000) $10,615 Avg Close $49.02 Range $37.91 - $55.42

Q1 2019

Shares 264,781 Value ($000) $11,179 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 142,573 Value ($000) $5,110 Avg Close $38.04 Range $33.48 - $44.22

Q1 2018

Shares 94,348 Value ($000) $4,185 Avg Close $45.85 Range $41.25 - $49.88

Q1 2017

Shares 157,645 Value ($000) $7,933 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 42,543 Value ($000) $2,080 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 167,167 Value ($000) $7,619 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 23,526 Value ($000) $1,202 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 107,593 Value ($000) $5,208 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 584,780 Value ($000) $24,572 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 154,859 Value ($000) $6,388 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 71,827 Value ($000) $3,497 Avg Close $46.72 Range $42.34 - $49.95

Q1 2014

Shares 210,324 Value ($000) $6,865 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 350,134 Value ($000) $10,833 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 112,474 Value ($000) $3,391 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 15,299 Value ($000) $476 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,703	$7,620	$9.84	$8.34 - $12.03
Q3 2025	790,033	$7,015	$9.53	$7.86 - $10.60
Q2 2025	1,221,608	$10,897	$8.61	$6.48 - $10.15
Q1 2025	243,442	$1,926	$9.48	$7.74 - $11.47
Q4 2024	145,947	$1,401	$11.97	$9.18 - $13.82
Q3 2024	375,070	$5,108	$12.48	$10.59 - $14.24
Q2 2024	286,927	$3,288	$14.12	$10.11 - $19.33
Q1 2024	93,944	$1,799	$21.74	$17.81 - $26.84
Q4 2023	63,648	$1,666	$24.53	$22.50 - $27.58
Q3 2023	38,373	$975	$28.11	$24.37 - $31.14
Q2 2023	26,122	$774	$31.45	$28.77 - $33.50
Q1 2023	23,390	$746	$33.66	$30.05 - $38.55
Q4 2022	40,400	$1,302	$33.67	$30.28 - $36.46
Q3 2022	36,758	$1,221	$38.00	$32.97 - $41.94
Q2 2022	28,413	$983	$36.62	$33.19 - $39.81
Q1 2021	15,444	$705	$44.51	$40.75 - $50.00
Q4 2020	33,241	$1,473	$42.89	$39.25 - $46.13
Q3 2020	29,166	$1,201	$39.70	$33.17 - $45.33
Q2 2020	127,264	$4,473	$31.01	$22.27 - $39.24
Q1 2020	335,774	$8,958	$41.62	$22.03 - $51.76
Q4 2019	208,839	$10,615	$49.02	$37.91 - $55.42
Q1 2019	264,781	$11,179	$42.04	$34.95 - $46.50
Q4 2018	142,573	$5,110	$38.04	$33.48 - $44.22
Q1 2018	94,348	$4,185	$45.85	$41.25 - $49.88
Q1 2017	157,645	$7,933	$48.84	$46.24 - $50.89
Q4 2016	42,543	$2,080	$47.56	$44.02 - $50.79
Q3 2016	167,167	$7,619	$51.40	$45.11 - $54.63
Q2 2016	23,526	$1,202	$49.24	$47.11 - $51.20
Q1 2016	107,593	$5,208	$43.33	$36.64 - $48.50
Q4 2015	584,780	$24,572	$44.37	$40.83 - $47.35
Q3 2015	154,859	$6,388	$46.69	$39.58 - $51.28
Q2 2015	71,827	$3,497	$46.72	$42.34 - $49.95
Q1 2014	210,324	$6,865	$30.96	$28.90 - $32.75
Q4 2013	350,134	$10,833	$29.79	$28.00 - $31.33
Q3 2013	112,474	$3,391	$30.72	$28.59 - $32.52
Q2 2013	15,299	$476	$32.56	$29.59 - $34.28