LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 72,084 Value ($000) $3,664 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 68,927 Value ($000) $2,822 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 60,564 Value ($000) $2,324 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 55,502 Value ($000) $2,343 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 53,803 Value ($000) $1,928 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 52,043 Value ($000) $2,279 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 46,705 Value ($000) $2,085 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 39,601 Value ($000) $1,757 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 35,941 Value ($000) $1,715 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 29,180 Value ($000) $1,393 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 18,959 Value ($000) $996 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 16,177 Value ($000) $814 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 13,691 Value ($000) $669 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 13,065 Value ($000) $596 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 12,427 Value ($000) $635 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 10,658 Value ($000) $516 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 11,881 Value ($000) $499 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 11,851 Value ($000) $489 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 12,336 Value ($000) $601 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 12,465 Value ($000) $575 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 12,304 Value ($000) $524 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 12,515 Value ($000) $437 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 11,665 Value ($000) $400 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 10,399 Value ($000) $339 Avg Close $30.96 Range $28.90 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	72,084	$3,664	$49.02	$37.91 - $55.42
Q3 2019	68,927	$2,822	$39.24	$35.90 - $42.83
Q2 2019	60,564	$2,324	$39.44	$35.35 - $43.89
Q1 2019	55,502	$2,343	$42.04	$34.95 - $46.50
Q4 2018	53,803	$1,928	$38.04	$33.48 - $44.22
Q3 2018	52,043	$2,279	$44.97	$42.19 - $46.71
Q2 2018	46,705	$2,085	$42.95	$39.57 - $45.39
Q1 2018	39,601	$1,757	$45.85	$41.25 - $49.88
Q4 2017	35,941	$1,715	$47.21	$44.76 - $51.99
Q3 2017	29,180	$1,393	$48.33	$43.17 - $53.96
Q2 2017	18,959	$996	$52.19	$49.92 - $54.97
Q1 2017	16,177	$814	$48.84	$46.24 - $50.89
Q4 2016	13,691	$669	$47.56	$44.02 - $50.79
Q3 2016	13,065	$596	$51.40	$45.11 - $54.63
Q2 2016	12,427	$635	$49.24	$47.11 - $51.20
Q1 2016	10,658	$516	$43.33	$36.64 - $48.50
Q4 2015	11,881	$499	$44.37	$40.83 - $47.35
Q3 2015	11,851	$489	$46.69	$39.58 - $51.28
Q2 2015	12,336	$601	$46.72	$42.34 - $49.95
Q1 2015	12,465	$575	$44.60	$41.36 - $46.95
Q4 2014	12,304	$524	$39.39	$32.64 - $43.15
Q3 2014	12,515	$437	$34.29	$32.53 - $35.94
Q2 2014	11,665	$400	$33.31	$31.54 - $34.80
Q1 2014	10,399	$339	$30.96	$28.90 - $32.75