LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,114 Value ($000) $2,179 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 146,454 Value ($000) $1,301 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 109,701 Value ($000) $979 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 82,324 Value ($000) $651 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 66,384 Value ($000) $637 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 129,990 Value ($000) $1,770 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 121,888 Value ($000) $1,397 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 25,873 Value ($000) $495 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 23,548 Value ($000) $616 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 19,268 Value ($000) $490 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 17,331 Value ($000) $513 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 13,615 Value ($000) $434 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 13,214 Value ($000) $426 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 17,861 Value ($000) $593 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 17,104 Value ($000) $591 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 21,191 Value ($000) $738 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 18,963 Value ($000) $781 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 19,743 Value ($000) $885 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 17,752 Value ($000) $920 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 18,015 Value ($000) $822 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 24,605 Value ($000) $1,090 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 17,709 Value ($000) $729 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 20,030 Value ($000) $704 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 20,277 Value ($000) $541 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 22,512 Value ($000) $1,144 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 18,598 Value ($000) $761 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 17,306 Value ($000) $664 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 13,665 Value ($000) $577 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 14,859 Value ($000) $533 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 14,154 Value ($000) $620 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 33,367 Value ($000) $1,490 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 34,336 Value ($000) $1,523 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 35,211 Value ($000) $1,681 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 39,292 Value ($000) $1,875 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 46,241 Value ($000) $2,429 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 45,567 Value ($000) $2,293 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 46,419 Value ($000) $2,269 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 46,999 Value ($000) $2,142 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 38,621 Value ($000) $1,974 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 51,293 Value ($000) $2,483 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 54,670 Value ($000) $2,297 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 52,693 Value ($000) $2,174 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 53,604 Value ($000) $2,609 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 54,003 Value ($000) $2,489 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 52,906 Value ($000) $2,254 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 60,505 Value ($000) $2,113 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 43,558 Value ($000) $1,493 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 44,811 Value ($000) $1,463 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 28,931 Value ($000) $895 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 29,141 Value ($000) $879 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 29,556 Value ($000) $919 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,114	$2,179	$9.84	$8.34 - $12.03
Q3 2025	146,454	$1,301	$9.53	$7.86 - $10.60
Q2 2025	109,701	$979	$8.61	$6.48 - $10.15
Q1 2025	82,324	$651	$9.48	$7.74 - $11.47
Q4 2024	66,384	$637	$11.97	$9.18 - $13.82
Q3 2024	129,990	$1,770	$12.48	$10.59 - $14.24
Q2 2024	121,888	$1,397	$14.12	$10.11 - $19.33
Q1 2024	25,873	$495	$21.74	$17.81 - $26.84
Q4 2023	23,548	$616	$24.53	$22.50 - $27.58
Q3 2023	19,268	$490	$28.11	$24.37 - $31.14
Q2 2023	17,331	$513	$31.45	$28.77 - $33.50
Q1 2023	13,615	$434	$33.66	$30.05 - $38.55
Q4 2022	13,214	$426	$33.67	$30.28 - $36.46
Q3 2022	17,861	$593	$38.00	$32.97 - $41.94
Q2 2022	17,104	$591	$36.62	$33.19 - $39.81
Q1 2022	21,191	$738	$38.33	$34.77 - $43.63
Q4 2021	18,963	$781	$43.43	$37.05 - $48.37
Q3 2021	19,743	$885	$48.15	$44.81 - $52.44
Q2 2021	17,752	$920	$52.04	$45.41 - $59.16
Q1 2021	18,015	$822	$44.51	$40.75 - $50.00
Q4 2020	24,605	$1,090	$42.89	$39.25 - $46.13
Q3 2020	17,709	$729	$39.70	$33.17 - $45.33
Q2 2020	20,030	$704	$31.01	$22.27 - $39.24
Q1 2020	20,277	$541	$41.62	$22.03 - $51.76
Q4 2019	22,512	$1,144	$49.02	$37.91 - $55.42
Q3 2019	18,598	$761	$39.24	$35.90 - $42.83
Q2 2019	17,306	$664	$39.44	$35.35 - $43.89
Q1 2019	13,665	$577	$42.04	$34.95 - $46.50
Q4 2018	14,859	$533	$38.04	$33.48 - $44.22
Q3 2018	14,154	$620	$44.97	$42.19 - $46.71
Q2 2018	33,367	$1,490	$42.95	$39.57 - $45.39
Q1 2018	34,336	$1,523	$45.85	$41.25 - $49.88
Q4 2017	35,211	$1,681	$47.21	$44.76 - $51.99
Q3 2017	39,292	$1,875	$48.33	$43.17 - $53.96
Q2 2017	46,241	$2,429	$52.19	$49.92 - $54.97
Q1 2017	45,567	$2,293	$48.84	$46.24 - $50.89
Q4 2016	46,419	$2,269	$47.56	$44.02 - $50.79
Q3 2016	46,999	$2,142	$51.40	$45.11 - $54.63
Q2 2016	38,621	$1,974	$49.24	$47.11 - $51.20
Q1 2016	51,293	$2,483	$43.33	$36.64 - $48.50
Q4 2015	54,670	$2,297	$44.37	$40.83 - $47.35
Q3 2015	52,693	$2,174	$46.69	$39.58 - $51.28
Q2 2015	53,604	$2,609	$46.72	$42.34 - $49.95
Q1 2015	54,003	$2,489	$44.60	$41.36 - $46.95
Q4 2014	52,906	$2,254	$39.39	$32.64 - $43.15
Q3 2014	60,505	$2,113	$34.29	$32.53 - $35.94
Q2 2014	43,558	$1,493	$33.31	$31.54 - $34.80
Q1 2014	44,811	$1,463	$30.96	$28.90 - $32.75
Q4 2013	28,931	$895	$29.79	$28.00 - $31.33
Q3 2013	29,141	$879	$30.72	$28.59 - $32.52
Q2 2013	29,556	$919	$32.56	$29.59 - $34.28