LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,433 Value ($000) $533 Avg Close $9.84 Range $8.34 - $12.03
Q2 2025
Shares 34,859 Value ($000) $311 Avg Close $8.61 Range $6.48 - $10.15
Q1 2025
Shares 32,947 Value ($000) $261 Avg Close $9.48 Range $7.74 - $11.47
Q4 2022
Shares 7,368 Value ($000) $237 Avg Close $33.67 Range $30.28 - $36.46
Q2 2022
Shares 7,294 Value ($000) $252 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 7,243 Value ($000) $252 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 7,250 Value ($000) $298 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 6,543 Value ($000) $293 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 6,156 Value ($000) $319 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 6,137 Value ($000) $280 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 6,105 Value ($000) $270 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 8,686 Value ($000) $358 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 8,672 Value ($000) $305 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 8,697 Value ($000) $232 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 8,672 Value ($000) $441 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 8,152 Value ($000) $334 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 5,606 Value ($000) $215 Avg Close $39.44 Range $35.35 - $43.89