LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,120 Value ($000) $1,284 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 50,237 Value ($000) $2,554 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 52,601 Value ($000) $2,037 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 54,372 Value ($000) $2,086 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 58,686 Value ($000) $2,478 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 58,485 Value ($000) $2,096 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 61,044 Value ($000) $2,673 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 59,748 Value ($000) $2,668 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 50,683 Value ($000) $2,248 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 49,920 Value ($000) $2,383 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 47,064 Value ($000) $2,246 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 59,279 Value ($000) $3,114 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 86,830 Value ($000) $4,369 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 85,687 Value ($000) $4,188 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 79,586 Value ($000) $3,628 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 78,221 Value ($000) $3,998 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 79,933 Value ($000) $3,869 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 79,064 Value ($000) $3,322 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 79,830 Value ($000) $3,293 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 80,172 Value ($000) $3,903 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 81,609 Value ($000) $3,761 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 87,590 Value ($000) $3,732 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 88,781 Value ($000) $3,100 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 87,192 Value ($000) $2,990 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 83,290 Value ($000) $2,718 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 77,975 Value ($000) $2,412 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 69,517 Value ($000) $2,096 Avg Close $30.72 Range $28.59 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,120	$1,284	$41.62	$22.03 - $51.76
Q4 2019	50,237	$2,554	$49.02	$37.91 - $55.42
Q3 2019	52,601	$2,037	$39.24	$35.90 - $42.83
Q2 2019	54,372	$2,086	$39.44	$35.35 - $43.89
Q1 2019	58,686	$2,478	$42.04	$34.95 - $46.50
Q4 2018	58,485	$2,096	$38.04	$33.48 - $44.22
Q3 2018	61,044	$2,673	$44.97	$42.19 - $46.71
Q2 2018	59,748	$2,668	$42.95	$39.57 - $45.39
Q1 2018	50,683	$2,248	$45.85	$41.25 - $49.88
Q4 2017	49,920	$2,383	$47.21	$44.76 - $51.99
Q3 2017	47,064	$2,246	$48.33	$43.17 - $53.96
Q2 2017	59,279	$3,114	$52.19	$49.92 - $54.97
Q1 2017	86,830	$4,369	$48.84	$46.24 - $50.89
Q4 2016	85,687	$4,188	$47.56	$44.02 - $50.79
Q3 2016	79,586	$3,628	$51.40	$45.11 - $54.63
Q2 2016	78,221	$3,998	$49.24	$47.11 - $51.20
Q1 2016	79,933	$3,869	$43.33	$36.64 - $48.50
Q4 2015	79,064	$3,322	$44.37	$40.83 - $47.35
Q3 2015	79,830	$3,293	$46.69	$39.58 - $51.28
Q2 2015	80,172	$3,903	$46.72	$42.34 - $49.95
Q1 2015	81,609	$3,761	$44.60	$41.36 - $46.95
Q4 2014	87,590	$3,732	$39.39	$32.64 - $43.15
Q3 2014	88,781	$3,100	$34.29	$32.53 - $35.94
Q2 2014	87,192	$2,990	$33.31	$31.54 - $34.80
Q1 2014	83,290	$2,718	$30.96	$28.90 - $32.75
Q4 2013	77,975	$2,412	$29.79	$28.00 - $31.33
Q3 2013	69,517	$2,096	$30.72	$28.59 - $32.52