LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,753 Value ($000) $674 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 23,853 Value ($000) $760 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 23,653 Value ($000) $762 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 23,653 Value ($000) $786 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 23,653 Value ($000) $818 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 23,653 Value ($000) $824 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 24,153 Value ($000) $994 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 24,053 Value ($000) $1,078 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 25,353 Value ($000) $1,313 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 25,353 Value ($000) $1,157 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 26,353 Value ($000) $1,167 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 25,353 Value ($000) $1,044 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 25,153 Value ($000) $884 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 24,953 Value ($000) $666 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 24,953 Value ($000) $1,269 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 24,853 Value ($000) $1,017 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 24,753 Value ($000) $950 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 24,686 Value ($000) $1,042 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 24,376 Value ($000) $874 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 24,376 Value ($000) $1,068 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 24,176 Value ($000) $1,079 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 24,476 Value ($000) $1,086 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 24,476 Value ($000) $1,169 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 24,176 Value ($000) $1,154 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 24,176 Value ($000) $1,270 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 24,176 Value ($000) $1,217 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 24,176 Value ($000) $1,182 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 24,176 Value ($000) $1,102 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 24,176 Value ($000) $1,236 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 24,576 Value ($000) $1,190 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 24,576 Value ($000) $1,033 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 24,576 Value ($000) $1,014 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 24,476 Value ($000) $1,191 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 24,676 Value ($000) $1,137 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 23,976 Value ($000) $1,022 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 23,976 Value ($000) $838 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 23,976 Value ($000) $822 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 25,476 Value ($000) $832 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 25,376 Value ($000) $785 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 25,376 Value ($000) $765 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 25,576 Value ($000) $795 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,753	$674	$31.45	$28.77 - $33.50
Q1 2023	23,853	$760	$33.66	$30.05 - $38.55
Q4 2022	23,653	$762	$33.67	$30.28 - $36.46
Q3 2022	23,653	$786	$38.00	$32.97 - $41.94
Q2 2022	23,653	$818	$36.62	$33.19 - $39.81
Q1 2022	23,653	$824	$38.33	$34.77 - $43.63
Q4 2021	24,153	$994	$43.43	$37.05 - $48.37
Q3 2021	24,053	$1,078	$48.15	$44.81 - $52.44
Q2 2021	25,353	$1,313	$52.04	$45.41 - $59.16
Q1 2021	25,353	$1,157	$44.51	$40.75 - $50.00
Q4 2020	26,353	$1,167	$42.89	$39.25 - $46.13
Q3 2020	25,353	$1,044	$39.70	$33.17 - $45.33
Q2 2020	25,153	$884	$31.01	$22.27 - $39.24
Q1 2020	24,953	$666	$41.62	$22.03 - $51.76
Q4 2019	24,953	$1,269	$49.02	$37.91 - $55.42
Q3 2019	24,853	$1,017	$39.24	$35.90 - $42.83
Q2 2019	24,753	$950	$39.44	$35.35 - $43.89
Q1 2019	24,686	$1,042	$42.04	$34.95 - $46.50
Q4 2018	24,376	$874	$38.04	$33.48 - $44.22
Q3 2018	24,376	$1,068	$44.97	$42.19 - $46.71
Q2 2018	24,176	$1,079	$42.95	$39.57 - $45.39
Q1 2018	24,476	$1,086	$45.85	$41.25 - $49.88
Q4 2017	24,476	$1,169	$47.21	$44.76 - $51.99
Q3 2017	24,176	$1,154	$48.33	$43.17 - $53.96
Q2 2017	24,176	$1,270	$52.19	$49.92 - $54.97
Q1 2017	24,176	$1,217	$48.84	$46.24 - $50.89
Q4 2016	24,176	$1,182	$47.56	$44.02 - $50.79
Q3 2016	24,176	$1,102	$51.40	$45.11 - $54.63
Q2 2016	24,176	$1,236	$49.24	$47.11 - $51.20
Q1 2016	24,576	$1,190	$43.33	$36.64 - $48.50
Q4 2015	24,576	$1,033	$44.37	$40.83 - $47.35
Q3 2015	24,576	$1,014	$46.69	$39.58 - $51.28
Q2 2015	24,476	$1,191	$46.72	$42.34 - $49.95
Q1 2015	24,676	$1,137	$44.60	$41.36 - $46.95
Q4 2014	23,976	$1,022	$39.39	$32.64 - $43.15
Q3 2014	23,976	$838	$34.29	$32.53 - $35.94
Q2 2014	23,976	$822	$33.31	$31.54 - $34.80
Q1 2014	25,476	$832	$30.96	$28.90 - $32.75
Q4 2013	25,376	$785	$29.79	$28.00 - $31.33
Q3 2013	25,376	$765	$30.72	$28.59 - $32.52
Q2 2013	25,576	$795	$32.56	$29.59 - $34.28