LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,670 Value ($000) $414 Avg Close $9.84 Range $8.34 - $12.03

Q3 2025

Shares 39,990 Value ($000) $355 Avg Close $9.53 Range $7.86 - $10.60

Q2 2025

Shares 39,385 Value ($000) $351 Avg Close $8.61 Range $6.48 - $10.15

Q1 2025

Shares 38,522 Value ($000) $305 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 38,937 Value ($000) $374 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 38,595 Value ($000) $526 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 37,438 Value ($000) $429 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 36,639 Value ($000) $702 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 37,234 Value ($000) $974 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 37,901 Value ($000) $963 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 37,378 Value ($000) $1,107 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 38,415 Value ($000) $1,225 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 37,422 Value ($000) $1,206 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 36,295 Value ($000) $1,206 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 36,245 Value ($000) $1,253 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 36,054 Value ($000) $1,255 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 35,877 Value ($000) $1,477 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 36,292 Value ($000) $1,627 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 36,150 Value ($000) $1,873 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 38,576 Value ($000) $1,761 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 38,395 Value ($000) $1,701 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 39,919 Value ($000) $1,643 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 29,850 Value ($000) $1,049 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 30,285 Value ($000) $808 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 24,712 Value ($000) $1,256 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 24,549 Value ($000) $1,005 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 24,966 Value ($000) $958 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 25,168 Value ($000) $1,063 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 26,796 Value ($000) $960 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 32,226 Value ($000) $1,411 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 32,226 Value ($000) $1,439 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 32,798 Value ($000) $1,455 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 33,398 Value ($000) $1,594 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 32,789 Value ($000) $1,565 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 43,200 Value ($000) $2,269 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 44,200 Value ($000) $2,224 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 44,200 Value ($000) $2,160 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 43,300 Value ($000) $1,974 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 47,000 Value ($000) $2,402 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 51,000 Value ($000) $2,468 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 51,300 Value ($000) $2,156 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 53,900 Value ($000) $2,223 Avg Close $46.69 Range $39.58 - $51.28

Q4 2014

Shares 57,288 Value ($000) $2,441 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 56,688 Value ($000) $1,979 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 57,988 Value ($000) $1,987 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 57,988 Value ($000) $1,892 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 60,788 Value ($000) $1,880 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 63,688 Value ($000) $1,920 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 63,588 Value ($000) $1,976 Avg Close $32.56 Range $29.59 - $34.28

Q1 2013

Shares 62,988 Value ($000) $2,127 Avg Close $30.22 Range $27.25 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,670	$414	$9.84	$8.34 - $12.03
Q3 2025	39,990	$355	$9.53	$7.86 - $10.60
Q2 2025	39,385	$351	$8.61	$6.48 - $10.15
Q1 2025	38,522	$305	$9.48	$7.74 - $11.47
Q4 2024	38,937	$374	$11.97	$9.18 - $13.82
Q3 2024	38,595	$526	$12.48	$10.59 - $14.24
Q2 2024	37,438	$429	$14.12	$10.11 - $19.33
Q1 2024	36,639	$702	$21.74	$17.81 - $26.84
Q4 2023	37,234	$974	$24.53	$22.50 - $27.58
Q3 2023	37,901	$963	$28.11	$24.37 - $31.14
Q2 2023	37,378	$1,107	$31.45	$28.77 - $33.50
Q1 2023	38,415	$1,225	$33.66	$30.05 - $38.55
Q4 2022	37,422	$1,206	$33.67	$30.28 - $36.46
Q3 2022	36,295	$1,206	$38.00	$32.97 - $41.94
Q2 2022	36,245	$1,253	$36.62	$33.19 - $39.81
Q1 2022	36,054	$1,255	$38.33	$34.77 - $43.63
Q4 2021	35,877	$1,477	$43.43	$37.05 - $48.37
Q3 2021	36,292	$1,627	$48.15	$44.81 - $52.44
Q2 2021	36,150	$1,873	$52.04	$45.41 - $59.16
Q1 2021	38,576	$1,761	$44.51	$40.75 - $50.00
Q4 2020	38,395	$1,701	$42.89	$39.25 - $46.13
Q3 2020	39,919	$1,643	$39.70	$33.17 - $45.33
Q2 2020	29,850	$1,049	$31.01	$22.27 - $39.24
Q1 2020	30,285	$808	$41.62	$22.03 - $51.76
Q4 2019	24,712	$1,256	$49.02	$37.91 - $55.42
Q3 2019	24,549	$1,005	$39.24	$35.90 - $42.83
Q2 2019	24,966	$958	$39.44	$35.35 - $43.89
Q1 2019	25,168	$1,063	$42.04	$34.95 - $46.50
Q4 2018	26,796	$960	$38.04	$33.48 - $44.22
Q3 2018	32,226	$1,411	$44.97	$42.19 - $46.71
Q2 2018	32,226	$1,439	$42.95	$39.57 - $45.39
Q1 2018	32,798	$1,455	$45.85	$41.25 - $49.88
Q4 2017	33,398	$1,594	$47.21	$44.76 - $51.99
Q3 2017	32,789	$1,565	$48.33	$43.17 - $53.96
Q2 2017	43,200	$2,269	$52.19	$49.92 - $54.97
Q1 2017	44,200	$2,224	$48.84	$46.24 - $50.89
Q4 2016	44,200	$2,160	$47.56	$44.02 - $50.79
Q3 2016	43,300	$1,974	$51.40	$45.11 - $54.63
Q2 2016	47,000	$2,402	$49.24	$47.11 - $51.20
Q1 2016	51,000	$2,468	$43.33	$36.64 - $48.50
Q4 2015	51,300	$2,156	$44.37	$40.83 - $47.35
Q3 2015	53,900	$2,223	$46.69	$39.58 - $51.28
Q4 2014	57,288	$2,441	$39.39	$32.64 - $43.15
Q3 2014	56,688	$1,979	$34.29	$32.53 - $35.94
Q2 2014	57,988	$1,987	$33.31	$31.54 - $34.80
Q1 2014	57,988	$1,892	$30.96	$28.90 - $32.75
Q4 2013	60,788	$1,880	$29.79	$28.00 - $31.33
Q3 2013	63,688	$1,920	$30.72	$28.59 - $32.52
Q2 2013	63,588	$1,976	$32.56	$29.59 - $34.28
Q1 2013	62,988	$2,127	$30.22	$27.25 - $33.80