LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 34,520 Value ($000) $1,421 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 35,020 Value ($000) $1,231 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 35,020 Value ($000) $934 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 35,020 Value ($000) $1,780 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 42,395 Value ($000) $1,736 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 33,328 Value ($000) $1,279 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 33,328 Value ($000) $1,407 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 33,328 Value ($000) $1,194 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 33,328 Value ($000) $1,459 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 33,328 Value ($000) $1,488 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 33,328 Value ($000) $1,478 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 33,328 Value ($000) $1,591 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 33,328 Value ($000) $1,591 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 33,328 Value ($000) $1,751 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 33,328 Value ($000) $1,677 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 33,328 Value ($000) $1,629 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 33,328 Value ($000) $1,519 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 33,328 Value ($000) $1,703 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 33,328 Value ($000) $1,613 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 26,546 Value ($000) $1,115 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 26,546 Value ($000) $1,095 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 26,546 Value ($000) $1,292 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 26,546 Value ($000) $1,224 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 20,000 Value ($000) $852 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 20,000 Value ($000) $686 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 20,000 Value ($000) $686 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 30,851 Value ($000) $1,007 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 24,581 Value ($000) $761 Avg Close $29.79 Range $28.00 - $31.33

Q3 2013

Shares 24,581 Value ($000) $741 Avg Close $30.72 Range $28.59 - $32.52

Q2 2013

Shares 24,581 Value ($000) $764 Avg Close $32.56 Range $29.59 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	34,520	$1,421	$39.70	$33.17 - $45.33
Q2 2020	35,020	$1,231	$31.01	$22.27 - $39.24
Q1 2020	35,020	$934	$41.62	$22.03 - $51.76
Q4 2019	35,020	$1,780	$49.02	$37.91 - $55.42
Q3 2019	42,395	$1,736	$39.24	$35.90 - $42.83
Q2 2019	33,328	$1,279	$39.44	$35.35 - $43.89
Q1 2019	33,328	$1,407	$42.04	$34.95 - $46.50
Q4 2018	33,328	$1,194	$38.04	$33.48 - $44.22
Q3 2018	33,328	$1,459	$44.97	$42.19 - $46.71
Q2 2018	33,328	$1,488	$42.95	$39.57 - $45.39
Q1 2018	33,328	$1,478	$45.85	$41.25 - $49.88
Q4 2017	33,328	$1,591	$47.21	$44.76 - $51.99
Q3 2017	33,328	$1,591	$48.33	$43.17 - $53.96
Q2 2017	33,328	$1,751	$52.19	$49.92 - $54.97
Q1 2017	33,328	$1,677	$48.84	$46.24 - $50.89
Q4 2016	33,328	$1,629	$47.56	$44.02 - $50.79
Q3 2016	33,328	$1,519	$51.40	$45.11 - $54.63
Q2 2016	33,328	$1,703	$49.24	$47.11 - $51.20
Q1 2016	33,328	$1,613	$43.33	$36.64 - $48.50
Q4 2015	26,546	$1,115	$44.37	$40.83 - $47.35
Q3 2015	26,546	$1,095	$46.69	$39.58 - $51.28
Q2 2015	26,546	$1,292	$46.72	$42.34 - $49.95
Q1 2015	26,546	$1,224	$44.60	$41.36 - $46.95
Q4 2014	20,000	$852	$39.39	$32.64 - $43.15
Q3 2014	20,000	$686	$34.29	$32.53 - $35.94
Q2 2014	20,000	$686	$33.31	$31.54 - $34.80
Q1 2014	30,851	$1,007	$30.96	$28.90 - $32.75
Q4 2013	24,581	$761	$29.79	$28.00 - $31.33
Q3 2013	24,581	$741	$30.72	$28.59 - $32.52
Q2 2013	24,581	$764	$32.56	$29.59 - $34.28