LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 167,516 Value ($000) $3,208 Avg Close $21.74 Range $17.81 - $26.84
Q4 2023
Shares 166,976 Value ($000) $4,370 Avg Close $24.53 Range $22.50 - $27.58
Q3 2023
Shares 255,407 Value ($000) $6,490 Avg Close $28.11 Range $24.37 - $31.14
Q2 2023
Shares 260,642 Value ($000) $7,720 Avg Close $31.45 Range $28.77 - $33.50
Q1 2023
Shares 262,357 Value ($000) $8,364 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 263,841 Value ($000) $8,504 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 262,722 Value ($000) $8,728 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 175,942 Value ($000) $6,084 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 175,006 Value ($000) $6,090 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 174,655 Value ($000) $7,189 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 45,776 Value ($000) $2,053 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 48,738 Value ($000) $2,525 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 49,601 Value ($000) $2,264 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 53,197 Value ($000) $2,357 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 53,363 Value ($000) $2,197 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 56,569 Value ($000) $1,988 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 57,852 Value ($000) $1,543 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 57,839 Value ($000) $2,940 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 57,574 Value ($000) $2,357 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 61,219 Value ($000) $2,349 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 61,032 Value ($000) $2,577 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 60,024 Value ($000) $2,151 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 60,024 Value ($000) $2,628 Avg Close $44.97 Range $42.19 - $46.71
Q2 2018
Shares 61,597 Value ($000) $2,750 Avg Close $42.95 Range $39.57 - $45.39
Q1 2018
Shares 63,173 Value ($000) $2,802 Avg Close $45.85 Range $41.25 - $49.88
Q4 2017
Shares 63,880 Value ($000) $3,049 Avg Close $47.21 Range $44.76 - $51.99
Q3 2017
Shares 64,177 Value ($000) $3,063 Avg Close $48.33 Range $43.17 - $53.96
Q2 2017
Shares 64,151 Value ($000) $3,370 Avg Close $52.19 Range $49.92 - $54.97
Q1 2017
Shares 64,649 Value ($000) $3,253 Avg Close $48.84 Range $46.24 - $50.89
Q4 2016
Shares 65,152 Value ($000) $3,185 Avg Close $47.56 Range $44.02 - $50.79
Q3 2016
Shares 67,607 Value ($000) $3,082 Avg Close $51.40 Range $45.11 - $54.63
Q2 2016
Shares 68,480 Value ($000) $3,500 Avg Close $49.24 Range $47.11 - $51.20
Q1 2016
Shares 69,549 Value ($000) $3,366 Avg Close $43.33 Range $36.64 - $48.50
Q4 2015
Shares 70,576 Value ($000) $2,966 Avg Close $44.37 Range $40.83 - $47.35
Q3 2015
Shares 77,191 Value ($000) $3,184 Avg Close $46.69 Range $39.58 - $51.28
Q2 2015
Shares 79,052 Value ($000) $3,848 Avg Close $46.72 Range $42.34 - $49.95
Q1 2015
Shares 80,215 Value ($000) $3,697 Avg Close $44.60 Range $41.36 - $46.95
Q4 2014
Shares 83,267 Value ($000) $3,548 Avg Close $39.39 Range $32.64 - $43.15
Q3 2014
Shares 83,379 Value ($000) $2,912 Avg Close $34.29 Range $32.53 - $35.94
Q2 2014
Shares 83,261 Value ($000) $2,854 Avg Close $33.31 Range $31.54 - $34.80
Q1 2014
Shares 83,387 Value ($000) $2,722 Avg Close $30.96 Range $28.90 - $32.75
Q4 2013
Shares 84,628 Value ($000) $2,618 Avg Close $29.79 Range $28.00 - $31.33
Q3 2013
Shares 84,533 Value ($000) $2,549 Avg Close $30.72 Range $28.59 - $32.52
Q2 2013
Shares 84,380 Value ($000) $2,623 Avg Close $32.56 Range $29.59 - $34.28
Q1 2013
Shares 81,447 Value ($000) $2,751 Avg Close $30.22 Range $27.25 - $33.80