LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,907 Value ($000) $771 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 28,907 Value ($000) $1,469 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 28,907 Value ($000) $1,183 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 29,030 Value ($000) $1,113 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 29,030 Value ($000) $1,225 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 28,480 Value ($000) $1,020 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 42,662 Value ($000) $1,868 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 42,662 Value ($000) $1,904 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 42,662 Value ($000) $1,892 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 43,785 Value ($000) $2,089 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 43,785 Value ($000) $2,089 Avg Close $48.33 Range $43.17 - $53.96

Q2 2017

Shares 43,785 Value ($000) $2,300 Avg Close $52.19 Range $49.92 - $54.97

Q1 2017

Shares 43,585 Value ($000) $2,193 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 43,185 Value ($000) $2,110 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 43,185 Value ($000) $1,968 Avg Close $51.40 Range $45.11 - $54.63

Q2 2016

Shares 42,985 Value ($000) $2,196 Avg Close $49.24 Range $47.11 - $51.20

Q1 2016

Shares 43,385 Value ($000) $2,099 Avg Close $43.33 Range $36.64 - $48.50

Q4 2015

Shares 43,385 Value ($000) $1,823 Avg Close $44.37 Range $40.83 - $47.35

Q3 2015

Shares 42,935 Value ($000) $1,771 Avg Close $46.69 Range $39.58 - $51.28

Q2 2015

Shares 42,935 Value ($000) $2,090 Avg Close $46.72 Range $42.34 - $49.95

Q1 2015

Shares 42,365 Value ($000) $1,953 Avg Close $44.60 Range $41.36 - $46.95

Q4 2014

Shares 42,365 Value ($000) $1,805 Avg Close $39.39 Range $32.64 - $43.15

Q3 2014

Shares 42,365 Value ($000) $1,479 Avg Close $34.29 Range $32.53 - $35.94

Q2 2014

Shares 42,365 Value ($000) $1,452 Avg Close $33.31 Range $31.54 - $34.80

Q1 2014

Shares 42,365 Value ($000) $1,383 Avg Close $30.96 Range $28.90 - $32.75

Q4 2013

Shares 42,365 Value ($000) $1,311 Avg Close $29.79 Range $28.00 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,907	$771	$41.62	$22.03 - $51.76
Q4 2019	28,907	$1,469	$49.02	$37.91 - $55.42
Q3 2019	28,907	$1,183	$39.24	$35.90 - $42.83
Q2 2019	29,030	$1,113	$39.44	$35.35 - $43.89
Q1 2019	29,030	$1,225	$42.04	$34.95 - $46.50
Q4 2018	28,480	$1,020	$38.04	$33.48 - $44.22
Q3 2018	42,662	$1,868	$44.97	$42.19 - $46.71
Q2 2018	42,662	$1,904	$42.95	$39.57 - $45.39
Q1 2018	42,662	$1,892	$45.85	$41.25 - $49.88
Q4 2017	43,785	$2,089	$47.21	$44.76 - $51.99
Q3 2017	43,785	$2,089	$48.33	$43.17 - $53.96
Q2 2017	43,785	$2,300	$52.19	$49.92 - $54.97
Q1 2017	43,585	$2,193	$48.84	$46.24 - $50.89
Q4 2016	43,185	$2,110	$47.56	$44.02 - $50.79
Q3 2016	43,185	$1,968	$51.40	$45.11 - $54.63
Q2 2016	42,985	$2,196	$49.24	$47.11 - $51.20
Q1 2016	43,385	$2,099	$43.33	$36.64 - $48.50
Q4 2015	43,385	$1,823	$44.37	$40.83 - $47.35
Q3 2015	42,935	$1,771	$46.69	$39.58 - $51.28
Q2 2015	42,935	$2,090	$46.72	$42.34 - $49.95
Q1 2015	42,365	$1,953	$44.60	$41.36 - $46.95
Q4 2014	42,365	$1,805	$39.39	$32.64 - $43.15
Q3 2014	42,365	$1,479	$34.29	$32.53 - $35.94
Q2 2014	42,365	$1,452	$33.31	$31.54 - $34.80
Q1 2014	42,365	$1,383	$30.96	$28.90 - $32.75
Q4 2013	42,365	$1,311	$29.79	$28.00 - $31.33