LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,167 Value ($000) $244 Avg Close $9.84 Range $8.34 - $12.03

Q4 2022

Shares 125,805 Value ($000) $4,063 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 140,790 Value ($000) $4,678 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 137,076 Value ($000) $4,748 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 164,035 Value ($000) $5,704 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 169,953 Value ($000) $6,995 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 140,242 Value ($000) $6,285 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 143,306 Value ($000) $7,421 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 145,252 Value ($000) $6,628 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 146,566 Value ($000) $6,489 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 69,316 Value ($000) $2,846 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 73,017 Value ($000) $2,568 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 77,524 Value ($000) $2,071 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 73,783 Value ($000) $3,757 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 89,922 Value ($000) $3,680 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 64,102 Value ($000) $2,455 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 47,720 Value ($000) $2,015 Avg Close $42.04 Range $34.95 - $46.50

Q3 2018

Shares 50,074 Value ($000) $2,194 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 46,483 Value ($000) $2,077 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 49,264 Value ($000) $2,185 Avg Close $45.85 Range $41.25 - $49.88

Q4 2017

Shares 26,034 Value ($000) $1,244 Avg Close $47.21 Range $44.76 - $51.99

Q3 2017

Shares 25,321 Value ($000) $1,207 Avg Close $48.33 Range $43.17 - $53.96

Q1 2017

Shares 8,020 Value ($000) $404 Avg Close $48.84 Range $46.24 - $50.89

Q4 2016

Shares 26,208 Value ($000) $1,280 Avg Close $47.56 Range $44.02 - $50.79

Q3 2016

Shares 15,681 Value ($000) $713 Avg Close $51.40 Range $45.11 - $54.63

Q3 2015

Shares 7,874 Value ($000) $325 Avg Close $46.69 Range $39.58 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,167	$244	$9.84	$8.34 - $12.03
Q4 2022	125,805	$4,063	$33.67	$30.28 - $36.46
Q3 2022	140,790	$4,678	$38.00	$32.97 - $41.94
Q2 2022	137,076	$4,748	$36.62	$33.19 - $39.81
Q1 2022	164,035	$5,704	$38.33	$34.77 - $43.63
Q4 2021	169,953	$6,995	$43.43	$37.05 - $48.37
Q3 2021	140,242	$6,285	$48.15	$44.81 - $52.44
Q2 2021	143,306	$7,421	$52.04	$45.41 - $59.16
Q1 2021	145,252	$6,628	$44.51	$40.75 - $50.00
Q4 2020	146,566	$6,489	$42.89	$39.25 - $46.13
Q3 2020	69,316	$2,846	$39.70	$33.17 - $45.33
Q2 2020	73,017	$2,568	$31.01	$22.27 - $39.24
Q1 2020	77,524	$2,071	$41.62	$22.03 - $51.76
Q4 2019	73,783	$3,757	$49.02	$37.91 - $55.42
Q3 2019	89,922	$3,680	$39.24	$35.90 - $42.83
Q2 2019	64,102	$2,455	$39.44	$35.35 - $43.89
Q1 2019	47,720	$2,015	$42.04	$34.95 - $46.50
Q3 2018	50,074	$2,194	$44.97	$42.19 - $46.71
Q2 2018	46,483	$2,077	$42.95	$39.57 - $45.39
Q1 2018	49,264	$2,185	$45.85	$41.25 - $49.88
Q4 2017	26,034	$1,244	$47.21	$44.76 - $51.99
Q3 2017	25,321	$1,207	$48.33	$43.17 - $53.96
Q1 2017	8,020	$404	$48.84	$46.24 - $50.89
Q4 2016	26,208	$1,280	$47.56	$44.02 - $50.79
Q3 2016	15,681	$713	$51.40	$45.11 - $54.63
Q3 2015	7,874	$325	$46.69	$39.58 - $51.28