LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,995 Value ($000) $0 Avg Close $33.66 Range $30.05 - $38.55
Q4 2022
Shares 6,340 Value ($000) $0 Avg Close $33.67 Range $30.28 - $36.46
Q3 2022
Shares 7,480 Value ($000) $248 Avg Close $38.00 Range $32.97 - $41.94
Q2 2022
Shares 7 Value ($000) $259 Avg Close $36.62 Range $33.19 - $39.81
Q1 2022
Shares 7 Value ($000) $260 Avg Close $38.33 Range $34.77 - $43.63
Q4 2021
Shares 7,480 Value ($000) $308 Avg Close $43.43 Range $37.05 - $48.37
Q3 2021
Shares 7,535 Value ($000) $338 Avg Close $48.15 Range $44.81 - $52.44
Q2 2021
Shares 7,535 Value ($000) $390 Avg Close $52.04 Range $45.41 - $59.16
Q1 2021
Shares 7,535 Value ($000) $344 Avg Close $44.51 Range $40.75 - $50.00
Q4 2020
Shares 7,535 Value ($000) $334 Avg Close $42.89 Range $39.25 - $46.13
Q3 2020
Shares 25,333 Value ($000) $1,043 Avg Close $39.70 Range $33.17 - $45.33
Q2 2020
Shares 25,452 Value ($000) $895 Avg Close $31.01 Range $22.27 - $39.24
Q1 2020
Shares 25,632 Value ($000) $684 Avg Close $41.62 Range $22.03 - $51.76
Q4 2019
Shares 25,632 Value ($000) $1,303 Avg Close $49.02 Range $37.91 - $55.42
Q3 2019
Shares 2,140 Value ($000) $88 Avg Close $39.24 Range $35.90 - $42.83
Q2 2019
Shares 2,140 Value ($000) $82 Avg Close $39.44 Range $35.35 - $43.89
Q1 2019
Shares 2,140 Value ($000) $90 Avg Close $42.04 Range $34.95 - $46.50
Q4 2018
Shares 2,140 Value ($000) $76 Avg Close $38.04 Range $33.48 - $44.22
Q3 2018
Shares 2,140 Value ($000) $93 Avg Close $44.97 Range $42.19 - $46.71