LEGGETT & PLATT INC

Ticker: LEG CUSIP: 524660107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,842 Value ($000) $0 Avg Close $9.48 Range $7.74 - $11.47

Q4 2024

Shares 58,472 Value ($000) $1 Avg Close $11.97 Range $9.18 - $13.82

Q3 2024

Shares 58,102 Value ($000) $1 Avg Close $12.48 Range $10.59 - $14.24

Q2 2024

Shares 57,862 Value ($000) $1 Avg Close $14.12 Range $10.11 - $19.33

Q1 2024

Shares 59,154 Value ($000) $1 Avg Close $21.74 Range $17.81 - $26.84

Q4 2023

Shares 58,754 Value ($000) $2 Avg Close $24.53 Range $22.50 - $27.58

Q3 2023

Shares 58,184 Value ($000) $1 Avg Close $28.11 Range $24.37 - $31.14

Q2 2023

Shares 57,884 Value ($000) $2 Avg Close $31.45 Range $28.77 - $33.50

Q1 2023

Shares 58,164 Value ($000) $2 Avg Close $33.66 Range $30.05 - $38.55

Q4 2022

Shares 57,754 Value ($000) $2 Avg Close $33.67 Range $30.28 - $36.46

Q3 2022

Shares 57,014 Value ($000) $1,894 Avg Close $38.00 Range $32.97 - $41.94

Q2 2022

Shares 56,284 Value ($000) $1,946 Avg Close $36.62 Range $33.19 - $39.81

Q1 2022

Shares 48,977 Value ($000) $1,704 Avg Close $38.33 Range $34.77 - $43.63

Q4 2021

Shares 48,202 Value ($000) $1,984 Avg Close $43.43 Range $37.05 - $48.37

Q3 2021

Shares 47,882 Value ($000) $2,147 Avg Close $48.15 Range $44.81 - $52.44

Q2 2021

Shares 46,273 Value ($000) $2,397 Avg Close $52.04 Range $45.41 - $59.16

Q1 2021

Shares 48,423 Value ($000) $2,211 Avg Close $44.51 Range $40.75 - $50.00

Q4 2020

Shares 48,543 Value ($000) $2,150 Avg Close $42.89 Range $39.25 - $46.13

Q3 2020

Shares 48,423 Value ($000) $1,994 Avg Close $39.70 Range $33.17 - $45.33

Q2 2020

Shares 48,463 Value ($000) $1,703 Avg Close $31.01 Range $22.27 - $39.24

Q1 2020

Shares 56,123 Value ($000) $1,497 Avg Close $41.62 Range $22.03 - $51.76

Q4 2019

Shares 33,633 Value ($000) $1,710 Avg Close $49.02 Range $37.91 - $55.42

Q3 2019

Shares 31,353 Value ($000) $1,284 Avg Close $39.24 Range $35.90 - $42.83

Q2 2019

Shares 64,485 Value ($000) $2,474 Avg Close $39.44 Range $35.35 - $43.89

Q1 2019

Shares 66,629 Value ($000) $2,813 Avg Close $42.04 Range $34.95 - $46.50

Q4 2018

Shares 64,081 Value ($000) $2,297 Avg Close $38.04 Range $33.48 - $44.22

Q3 2018

Shares 63,150 Value ($000) $2,765 Avg Close $44.97 Range $42.19 - $46.71

Q2 2018

Shares 41,451 Value ($000) $1,850 Avg Close $42.95 Range $39.57 - $45.39

Q1 2018

Shares 14,895 Value ($000) $661 Avg Close $45.85 Range $41.25 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,842	$0	$9.48	$7.74 - $11.47
Q4 2024	58,472	$1	$11.97	$9.18 - $13.82
Q3 2024	58,102	$1	$12.48	$10.59 - $14.24
Q2 2024	57,862	$1	$14.12	$10.11 - $19.33
Q1 2024	59,154	$1	$21.74	$17.81 - $26.84
Q4 2023	58,754	$2	$24.53	$22.50 - $27.58
Q3 2023	58,184	$1	$28.11	$24.37 - $31.14
Q2 2023	57,884	$2	$31.45	$28.77 - $33.50
Q1 2023	58,164	$2	$33.66	$30.05 - $38.55
Q4 2022	57,754	$2	$33.67	$30.28 - $36.46
Q3 2022	57,014	$1,894	$38.00	$32.97 - $41.94
Q2 2022	56,284	$1,946	$36.62	$33.19 - $39.81
Q1 2022	48,977	$1,704	$38.33	$34.77 - $43.63
Q4 2021	48,202	$1,984	$43.43	$37.05 - $48.37
Q3 2021	47,882	$2,147	$48.15	$44.81 - $52.44
Q2 2021	46,273	$2,397	$52.04	$45.41 - $59.16
Q1 2021	48,423	$2,211	$44.51	$40.75 - $50.00
Q4 2020	48,543	$2,150	$42.89	$39.25 - $46.13
Q3 2020	48,423	$1,994	$39.70	$33.17 - $45.33
Q2 2020	48,463	$1,703	$31.01	$22.27 - $39.24
Q1 2020	56,123	$1,497	$41.62	$22.03 - $51.76
Q4 2019	33,633	$1,710	$49.02	$37.91 - $55.42
Q3 2019	31,353	$1,284	$39.24	$35.90 - $42.83
Q2 2019	64,485	$2,474	$39.44	$35.35 - $43.89
Q1 2019	66,629	$2,813	$42.04	$34.95 - $46.50
Q4 2018	64,081	$2,297	$38.04	$33.48 - $44.22
Q3 2018	63,150	$2,765	$44.97	$42.19 - $46.71
Q2 2018	41,451	$1,850	$42.95	$39.57 - $45.39
Q1 2018	14,895	$661	$45.85	$41.25 - $49.88